Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	8.440	8.800	8.440	8.800	6.627	52
2022-09-27	8.600	8.600	8.600	8.600	6.476	0
2022-09-26	8.300	8.760	8.300	8.600	6.476	7,422
2022-09-23	9.000	9.000	8.600	8.600	6.476	11,195
2022-09-22	9.100	9.100	8.760	9.000	6.777	26,076
2022-09-21	8.860	8.860	8.800	8.800	6.627	4,104
2022-09-20	8.860	9.000	8.860	9.000	6.777	5,419
2022-09-19	9.000	9.000	8.980	9.000	6.777	10,006
2022-09-16	9.220	9.220	8.920	9.000	6.777	26,993
2022-09-15	9.220	9.220	9.140	9.140	6.883	3,002
2022-09-14	9.000	9.140	9.000	9.100	6.853	17,674
2022-09-13	8.920	9.000	8.900	9.000	6.777	10,798
2022-09-12	8.700	8.980	8.700	8.840	6.657	5,766
2022-09-09	9.020	9.020	8.720	8.980	6.762	41,069
2022-09-08	9.000	9.000	8.780	9.000	6.777	10,923
2022-09-07	9.000	9.000	8.820	9.000	6.777	1,020
2022-09-06	9.280	9.280	9.000	9.000	6.777	201
2022-09-05	9.000	9.280	9.000	9.000	6.777	11,733
2022-09-02	8.840	9.060	8.840	9.000	6.777	3,166
2022-09-01	8.960	9.100	8.960	9.100	6.853	80
2022-08-31	8.960	8.960	8.740	8.960	6.747	10,365
2022-08-30	8.940	9.280	8.800	8.800	6.627	11,234
2022-08-29	9.200	9.200	8.820	9.080	6.838	15,037
2022-08-26	9.280	9.280	8.760	9.180	6.913	36,975
2022-08-25	9.040	9.280	9.040	9.240	6.958	38,835
2022-08-24	9.040	9.040	9.000	9.000	6.777	61,000
2022-08-23	9.040	9.080	9.040	9.040	6.808	10,048
2022-08-22	8.920	8.920	8.920	8.920	6.717	100
2022-08-19	9.000	9.040	9.000	9.040	6.808	5,695
2022-08-18	8.840	9.020	8.560	9.020	6.792	365
2022-08-17	8.940	8.940	8.860	8.860	6.672	1,745
2022-08-16	8.800	8.900	8.660	8.660	6.521	37,154
2022-08-15	9.020	9.020	8.800	8.800	6.627	116
2022-08-12	8.960	9.020	8.640	9.020	6.792	25,441
2022-08-11	8.980	8.980	8.960	8.960	6.747	109
2022-08-10	8.780	8.900	8.700	8.880	6.687	35,961
2022-08-09	9.080	9.080	8.720	8.720	6.567	27,246
2022-08-08	9.080	9.100	8.780	8.780	6.612	28,004
2022-08-05	9.080	9.080	9.080	9.080	6.838	357
2022-08-04	9.000	9.080	9.000	9.080	6.838	3,975
2022-08-03	9.040	9.100	9.040	9.100	6.853	7,300
2022-08-02	9.040	9.060	9.020	9.060	6.823	6,343
2022-08-01	9.040	9.040	8.720	9.040	6.808	1,848
2022-07-29	9.040	9.040	9.040	9.040	6.808	2,000
2022-07-28	8.700	9.000	8.700	9.000	6.777	3,380
2022-07-27	8.920	8.920	8.700	8.700	6.551	31,977
2022-07-26	9.000	9.100	8.800	8.920	6.717	1,108
2022-07-25	9.100	9.100	9.060	9.060	6.823	5,775
2022-07-22	9.100	9.100	9.100	9.100	6.853	50
2022-07-21	9.080	9.080	9.040	9.060	6.823	10,847
2022-07-20	8.680	9.040	8.400	9.040	6.808	57,473
2022-07-19	8.740	9.080	8.180	8.680	6.536	26,907
2022-07-18	8.220	9.040	8.220	9.040	6.808	5,036
2022-07-15	8.660	9.080	8.660	9.080	6.838	904
2022-07-14	9.080	9.080	8.360	8.800	6.627	33,453
2022-07-13	8.460	9.080	8.460	8.520	6.416	29,699
2022-07-12	9.000	9.300	8.980	9.300	7.003	2,530
2022-07-11	8.600	8.600	8.600	8.600	6.476	300
2022-07-08	8.700	8.700	8.700	8.700	6.551	56
2022-07-07	9.100	9.100	9.100	9.100	6.853	0

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.