Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	8.700	9.100	8.700	9.100	6.853	570
2022-07-05	9.080	9.080	9.080	9.080	6.838	20
2022-07-04	9.040	9.080	8.100	9.080	6.838	1,610
2022-07-01	9.080	9.100	9.040	9.040	6.808	2,100
2022-06-30	9.440	9.440	8.720	8.800	6.627	3,043
2022-06-29	8.600	9.120	8.600	9.120	6.868	66
2022-06-28	9.100	9.300	8.500	9.300	7.003	2,597
2022-06-27	8.940	9.000	8.940	9.000	6.777	3,770
2022-06-23	9.080	9.080	8.960	8.960	6.747	1,043
2022-06-22	8.520	8.520	8.500	8.500	6.401	7,420
2022-06-21	9.100	9.100	8.360	9.100	6.853	1,130
2022-06-20	7.320	9.080	7.320	8.520	6.416	1,129
2022-06-17	9.300	9.440	9.300	9.440	7.109	1,000
2022-06-16	9.380	9.380	9.300	9.300	7.003	119
2022-06-15	8.000	9.100	8.000	9.100	6.853	521
2022-06-14	9.020	9.100	9.000	9.080	6.838	15,499
2022-06-13	9.480	9.480	9.040	9.040	6.808	4,016
2022-06-10	9.180	9.480	9.000	9.480	7.139	19,687
2022-06-09	9.200	9.420	9.180	9.180	6.913	941
2022-06-08	9.420	9.420	9.200	9.200	6.928	1,021
2022-06-07	9.000	9.480	9.000	9.480	7.139	65,225
2022-06-03	7.400	9.600	7.240	9.260	6.973	50,177
2022-06-02	7.720	7.720	7.260	7.620	5.738	2,711
2022-06-01	7.720	7.820	7.500	7.820	5.889	6,048
2022-05-31	7.720	7.720	7.720	7.720	5.814	11
2022-05-30	7.500	7.800	7.500	7.800	5.874	379
2022-05-27	8.100	8.100	7.500	7.500	5.648	4,807
2022-05-25	7.800	8.100	7.800	8.100	6.100	202
2022-05-24	7.460	8.400	7.460	8.080	6.085	3,073
2022-05-23	7.300	8.080	7.300	7.460	5.618	4,156
2022-05-20	7.180	7.740	7.180	7.300	5.497	10,235
2022-05-19	8.060	8.060	8.060	8.060	6.070	150
2022-05-18	7.040	8.080	7.040	8.080	6.085	95
2022-05-17	8.100	8.100	8.100	8.100	6.100	100
2022-05-16	8.220	8.220	7.320	8.200	6.175	13,630
2022-05-13	8.020	8.480	8.000	8.480	6.386	6,780
2022-05-12	8.020	8.040	8.000	8.000	6.024	37,425
2022-05-11	8.000	8.020	8.000	8.020	6.039	831
2022-05-10	8.400	8.400	7.960	7.960	5.994	20,653
2022-05-09	8.180	8.240	7.600	8.200	6.175	12,362
2022-05-06	7.300	8.180	7.180	8.180	6.160	12,621
2022-05-05	8.000	8.240	8.000	8.000	6.024	27,720
2022-05-04	8.100	8.100	8.100	8.100	6.100	280
2022-05-03	8.100	8.240	8.100	8.100	6.100	2,252
2022-05-02	7.960	8.060	7.960	8.060	6.070	6,567
2022-04-29	8.220	8.220	8.000	8.000	6.024	42
2022-04-28	7.800	8.220	7.560	8.000	6.024	15,526
2022-04-27	7.500	8.200	7.500	7.860	5.919	30,137
2022-04-26	8.100	8.100	7.600	7.920	5.964	9,521
2022-04-25	7.660	8.100	7.660	8.100	6.100	16,480
2022-04-22	7.640	7.640	7.640	7.640	5.753	500
2022-04-21	8.200	8.200	8.200	8.200	6.175	0
2022-04-20	7.420	8.200	7.420	8.200	6.175	807
2022-04-19	7.980	8.300	7.500	8.220	6.190	302
2022-04-14	8.000	8.000	7.400	7.860	5.919	5,270
2022-04-13	7.480	7.580	7.340	7.580	5.708	903
2022-04-12	7.500	7.780	7.320	7.480	5.633	3,214
2022-04-11	7.860	8.140	7.560	8.040	6.054	3,135
2022-04-08	8.200	8.260	8.200	8.260	6.220	10,000
2022-04-07	8.240	8.280	8.220	8.280	6.235	21,245

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.