Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.550 | 11.900 | 10.000 | 11.550 | 11.318 | 34,985 |
| 2026-07-24 | 11.700 | 11.700 | 11.400 | 11.600 | 11.367 | 7,822 |
| 2026-07-23 | 11.650 | 11.850 | 11.600 | 11.700 | 11.465 | 2,585 |
| 2026-07-22 | 11.700 | 11.700 | 11.050 | 11.650 | 11.416 | 6,953 |
| 2026-07-21 | 11.800 | 12.000 | 11.500 | 11.850 | 11.612 | 5,120 |
| 2026-07-20 | 12.000 | 12.000 | 11.000 | 11.950 | 11.710 | 15,769 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2400 SEK |
| 2026-06-29 | 0.2400 SEK |
| 2026-03-30 | 0.2400 SEK |
| 2025-12-29 | 0.2400 SEK |
| 2025-09-29 | 0.2400 SEK |
| 2025-06-27 | 0.2400 SEK |
| 2025-03-28 | 0.2400 SEK |
| 2024-12-27 | 0.2400 SEK |
| 2024-09-27 | 0.2400 SEK |
| 2024-06-28 | 0.2400 SEK |
| 2024-03-25 | 0.2400 SEK |
| 2023-12-22 | 0.2400 SEK |
| 2023-09-26 | 0.2400 SEK |
| 2020-03-30 | 0.2400 SEK |
| 2019-12-27 | 0.2400 SEK |
| 2019-09-27 | 0.2400 SEK |
| 2019-06-27 | 0.2400 SEK |
| 2019-03-28 | 0.2400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.