Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	11.550	11.900	10.000	11.550	11.318	34,985
2026-07-24	11.700	11.700	11.400	11.600	11.367	7,822
2026-07-23	11.650	11.850	11.600	11.700	11.465	2,585
2026-07-22	11.700	11.700	11.050	11.650	11.416	6,953
2026-07-21	11.800	12.000	11.500	11.850	11.612	5,120
2026-07-20	12.000	12.000	11.000	11.950	11.710	15,769
2026-07-17	11.950	12.300	11.800	12.000	11.759	4,439
2026-07-16	12.400	12.400	11.300	11.950	11.710	7,999
2026-07-15	12.250	12.450	11.850	12.000	11.759	4,109
2026-07-14	12.350	12.350	12.250	12.300	12.053	3,301
2026-07-13	12.450	12.550	12.350	12.400	12.151	7,312
2026-07-10	12.550	12.550	12.400	12.550	12.298	1,479
2026-07-09	12.550	12.650	12.550	12.600	12.347	7,910
2026-07-08	12.450	12.700	12.450	12.600	12.347	8,471
2026-07-07	12.550	12.550	12.350	12.500	12.249	4,246
2026-07-06	12.750	12.750	12.400	12.500	12.249	3,956
2026-07-03	12.500	12.700	12.200	12.650	12.396	11,919
2026-07-02	12.500	12.500	12.450	12.500	12.249	790
2026-07-01	12.500	12.500	12.350	12.500	12.249	4,110
2026-06-30	12.200	12.500	12.000	12.350	12.102	6,037
2026-06-29	12.350	12.350	11.950	12.200	11.955	7,971
2026-06-26	12.550	12.550	12.300	12.500	12.014	3,461
2026-06-25	12.550	12.550	12.400	12.500	12.014	6,179
2026-06-24	12.750	12.800	12.500	12.750	12.254	2,237
2026-06-23	12.800	12.800	12.400	12.750	12.254	6,783
2026-06-22	12.850	12.850	12.300	12.750	12.254	40,530
2026-06-18	12.850	12.850	12.800	12.850	12.350	3,101
2026-06-17	12.850	12.900	12.650	12.850	12.350	13,904
2026-06-16	12.850	12.850	12.650	12.850	12.350	2,478
2026-06-15	12.600	12.850	12.300	12.850	12.350	6,520
2026-06-12	12.550	12.850	12.550	12.750	12.254	7,093
2026-06-11	12.250	12.600	12.000	12.550	12.062	14,591
2026-06-10	12.250	13.500	12.100	12.200	11.725	18,395
2026-06-09	12.250	12.250	12.000	12.050	11.581	5,154
2026-06-08	12.150	12.200	11.950	12.200	11.725	13,017
2026-06-05	12.100	12.150	12.000	12.150	11.677	1,814
2026-06-04	12.100	12.250	12.100	12.150	11.677	2,889
2026-06-03	12.100	12.150	11.950	11.950	11.485	3,431
2026-06-02	12.200	12.200	12.000	12.050	11.581	9,786
2026-06-01	12.150	12.350	11.900	12.000	11.533	54,410
2026-05-29	12.200	12.200	11.900	12.000	11.533	10,213
2026-05-28	12.050	12.250	11.950	12.200	11.725	10,984
2026-05-27	11.950	12.100	11.750	11.950	11.485	12,764
2026-05-26	12.050	12.150	11.900	11.950	11.485	9,671
2026-05-25	12.050	12.150	11.900	12.150	11.677	20,987
2026-05-22	11.900	12.150	11.850	11.850	11.389	11,345
2026-05-21	12.000	12.000	11.800	11.900	11.437	13,497
2026-05-20	11.950	12.100	11.750	12.050	11.581	14,334
2026-05-19	11.950	12.000	11.550	11.950	11.485	18,549
2026-05-18	12.050	12.150	11.900	12.000	11.533	11,014
2026-05-15	11.950	12.250	11.200	12.050	11.581	24,559
2026-05-13	11.850	12.100	11.500	11.950	11.485	3,419
2026-05-12	12.050	12.250	11.850	12.150	11.677	21,207
2026-05-11	12.150	12.200	11.750	12.100	11.629	12,985
2026-05-08	11.750	12.250	11.650	12.100	11.629	3,447
2026-05-07	11.600	12.000	11.550	11.750	11.293	15,244
2026-05-06	11.750	12.000	11.500	11.600	11.149	17,081
2026-05-05	12.000	12.200	11.700	11.750	11.293	11,148
2026-05-04	11.400	11.400	11.400	11.400	10.957	0
2026-04-30	11.400	11.400	11.400	11.400	10.957	0

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.