Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	8.300	8.300	7.800	7.800	5.874	9,512
2022-04-05	7.600	8.100	7.600	8.100	6.100	1,916
2022-04-04	7.780	8.300	7.660	7.660	5.768	2,568
2022-04-01	7.780	7.780	7.780	7.780	5.859	50
2022-03-31	7.920	8.220	7.780	8.220	6.190	351
2022-03-30	7.700	8.240	7.700	8.240	6.205	402
2022-03-29	7.760	7.760	7.700	7.700	5.798	138
2022-03-28	7.760	7.760	7.760	7.760	5.844	849
2022-03-25	7.760	7.760	7.760	7.760	5.844	58
2022-03-24	7.800	7.800	7.800	7.800	5.874	0
2022-03-23	7.800	8.020	7.800	7.800	5.874	10,025
2022-03-22	8.060	8.060	7.900	7.900	5.949	55
2022-03-21	8.260	8.260	7.900	8.080	6.085	321
2022-03-18	7.500	7.880	7.500	7.880	5.934	1,688
2022-03-17	7.600	7.600	7.500	7.500	5.648	1,023
2022-03-16	7.500	7.720	7.500	7.720	5.814	5,067
2022-03-15	8.140	8.140	8.000	8.000	6.024	91
2022-03-14	7.940	8.380	7.600	8.320	6.265	6,843
2022-03-11	7.900	7.960	7.500	7.960	5.994	12,688
2022-03-10	7.520	7.940	7.520	7.600	5.723	7,282
2022-03-09	7.780	7.900	7.780	7.900	5.949	2,006
2022-03-08	7.940	7.940	7.940	7.940	5.979	0
2022-03-07	7.520	8.180	7.000	7.940	5.979	6,082
2022-03-04	8.080	8.300	7.720	7.720	5.814	9,365
2022-03-03	8.360	8.360	8.100	8.100	6.100	1,540
2022-03-02	7.900	8.580	7.500	8.380	6.311	18,442
2022-03-01	6.740	7.900	6.740	7.900	5.949	13,834
2022-02-28	7.020	7.380	7.020	7.280	5.482	8,852
2022-02-25	7.420	7.420	7.040	7.040	5.301	7,935
2022-02-24	6.980	6.980	6.600	6.620	4.985	976
2022-02-23	7.000	7.000	6.980	6.980	5.256	861
2022-02-22	6.820	7.420	6.640	7.380	5.557	3,977
2022-02-21	7.380	7.380	6.700	6.880	5.181	7,053
2022-02-18	7.020	7.420	7.020	7.420	5.588	6,243
2022-02-17	7.000	7.000	7.000	7.000	5.271	446
2022-02-16	7.420	7.420	7.000	7.000	5.271	8,623
2022-02-15	7.260	7.420	7.020	7.420	5.588	775
2022-02-14	7.440	7.440	7.260	7.440	5.603	2,797
2022-02-11	7.600	7.600	7.440	7.440	5.603	492
2022-02-10	7.640	7.640	7.500	7.500	5.648	254
2022-02-09	7.500	7.860	7.500	7.680	5.783	20,560
2022-02-08	7.440	7.500	7.440	7.500	5.648	1,813
2022-02-07	8.000	8.000	7.440	7.440	5.603	643
2022-02-04	7.140	7.600	7.140	7.180	5.407	1,427
2022-02-03	7.720	7.720	7.200	7.240	5.452	33,571
2022-02-02	7.340	7.860	7.120	7.120	5.362	23,613
2022-02-01	7.780	7.880	6.860	7.320	5.512	3,647
2022-01-31	7.060	8.020	7.060	7.780	5.859	24,349
2022-01-28	6.900	7.060	6.900	7.060	5.317	3,182
2022-01-27	6.880	7.180	6.700	6.900	5.196	52,737
2022-01-26	6.660	6.880	6.500	6.880	5.181	15,770
2022-01-25	6.580	6.700	6.580	6.660	5.015	2,024
2022-01-24	6.620	6.620	6.500	6.500	4.895	12,166
2022-01-21	6.940	6.980	6.620	6.620	4.985	16,025
2022-01-20	6.700	6.880	6.700	6.880	5.181	2,965
2022-01-19	6.840	6.940	6.400	6.660	5.015	3,820
2022-01-18	6.440	6.880	6.440	6.840	5.151	10,718
2022-01-17	6.440	6.580	6.440	6.580	4.955	731
2022-01-14	6.600	6.600	6.580	6.580	4.955	2,908
2022-01-13	6.680	6.700	6.540	6.620	4.985	4,096

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.