Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	6.640	6.940	6.440	6.640	5.000	10,695
2022-01-11	6.420	6.800	6.420	6.420	4.835	3,539
2022-01-10	6.440	6.620	6.440	6.620	4.985	1,003
2022-01-07	6.620	6.740	6.440	6.620	4.985	3,805
2022-01-05	6.880	6.880	6.740	6.800	5.121	6,550
2022-01-04	6.500	6.500	6.400	6.500	4.895	314
2022-01-03	6.580	6.580	6.400	6.580	4.955	4,041
2021-12-30	6.580	6.580	6.360	6.580	4.955	1,209
2021-12-29	6.600	6.600	6.320	6.400	4.820	1,683
2021-12-28	6.540	6.600	6.420	6.540	4.925	3,984
2021-12-27	6.420	6.580	6.420	6.580	4.955	103
2021-12-23	6.420	6.600	6.420	6.440	4.850	30,510
2021-12-22	6.580	6.580	6.580	6.580	4.955	700
2021-12-21	6.520	6.580	6.400	6.580	4.955	12,183
2021-12-20	6.320	6.520	6.320	6.520	4.910	1,010
2021-12-17	6.480	6.700	6.480	6.700	5.045	5,200
2021-12-16	6.540	6.540	6.540	6.540	4.925	0
2021-12-15	6.540	6.540	6.540	6.540	4.925	2,025
2021-12-14	6.600	6.600	6.500	6.500	4.895	14,607
2021-12-13	6.500	6.680	6.500	6.500	4.895	33,073
2021-12-10	6.800	6.800	6.500	6.500	4.895	8,358
2021-12-09	6.520	7.340	6.320	6.320	4.759	14,020
2021-12-08	6.520	6.520	6.520	6.520	4.910	2,323
2021-12-07	6.180	6.500	6.180	6.500	4.895	29,926
2021-12-06	6.240	6.400	6.120	6.200	4.669	24,098
2021-12-03	6.220	6.340	6.220	6.240	4.699	12,267
2021-12-02	6.160	6.180	6.120	6.120	4.609	1,317
2021-12-01	6.180	6.180	6.180	6.180	4.654	0
2021-11-30	6.100	6.180	6.100	6.180	4.654	1,217
2021-11-29	6.060	6.080	6.060	6.080	4.579	27,637
2021-11-26	6.220	6.220	6.060	6.060	4.563	45,054
2021-11-25	6.140	6.240	6.140	6.220	4.684	3,551
2021-11-24	6.140	6.300	6.140	6.300	4.744	3,788
2021-11-23	6.140	6.140	6.140	6.140	4.624	3,000
2021-11-22	6.300	6.300	6.200	6.200	4.669	31,977
2021-11-19	6.260	6.300	6.240	6.300	4.744	8,020
2021-11-18	6.200	6.240	6.200	6.240	4.699	1,880
2021-11-17	6.140	6.560	6.140	6.460	4.865	1,192
2021-11-16	6.240	6.240	6.060	6.060	4.563	5,000
2021-11-15	6.760	6.760	6.280	6.460	4.865	1,075
2021-11-12	6.300	6.800	6.240	6.760	5.091	14,128
2021-11-11	6.340	6.540	6.340	6.340	4.774	3,816
2021-11-10	6.600	6.600	6.600	6.600	4.970	850
2021-11-09	6.500	6.820	6.360	6.600	4.970	5,355
2021-11-08	6.480	6.840	6.380	6.400	4.820	25,816
2021-11-05	6.500	6.500	6.180	6.400	4.820	1,500
2021-11-04	6.300	6.800	6.220	6.440	4.850	85,037
2021-11-03	6.400	6.420	6.400	6.420	4.835	105
2021-11-02	6.300	6.580	6.120	6.400	4.820	130
2021-11-01	6.180	6.200	6.120	6.200	4.669	1,213
2021-10-29	6.360	6.360	6.120	6.120	4.609	3,115
2021-10-28	6.280	6.280	6.280	6.280	4.729	477
2021-10-27	6.120	6.400	6.120	6.120	4.609	5,559
2021-10-26	6.120	6.220	6.100	6.220	4.684	2,146
2021-10-25	6.600	6.600	6.120	6.360	4.789	5,891
2021-10-22	6.260	6.300	6.260	6.300	4.744	19,970
2021-10-21	6.120	6.560	6.100	6.400	4.820	5,860
2021-10-20	6.100	6.680	6.100	6.680	5.030	230
2021-10-19	6.200	6.700	6.140	6.140	4.624	63,664
2021-10-18	6.100	6.160	6.020	6.160	4.639	14,836

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.