Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-29	11.400	11.400	11.400	11.400	10.957
2026-04-28	11.400	11.400	11.400	11.400	10.957
2026-04-27	11.400	11.400	11.400	11.400	10.957
2026-04-24	11.400	11.400	11.400	11.400	10.957
2026-04-23	11.400	11.400	11.400	11.400	10.957
2026-04-22	11.400	11.400	11.400	11.400	10.957
2026-04-21	11.400	11.400	11.400	11.400	10.957
2026-04-20	11.400	11.400	11.400	11.400	10.957
2026-04-17	11.400	11.400	11.400	11.400	10.957
2026-04-16	11.400	11.400	11.400	11.400	10.957
2026-04-15	11.400	11.400	11.400	11.400	10.957
2026-04-14	11.400	11.400	11.400	11.400	10.957
2026-04-13	11.400	11.400	11.400	11.400	10.957
2026-04-10	11.400	11.400	11.400	11.400	10.957
2026-04-09	11.400	11.400	11.400	11.400	10.957
2026-04-08	11.400	11.400	11.400	11.400	10.957
2026-04-07	11.400	11.400	11.400	11.400	10.957
2026-04-02	11.400	11.400	11.400	11.400	10.957
2026-04-01	11.400	11.400	11.400	11.400	10.957
2026-03-31	11.400	11.400	11.400	11.400	10.957
2026-03-30	11.400	11.400	11.400	11.400	10.957
2026-03-27	11.400	11.400	11.400	11.400	10.726
2026-03-26	11.400	11.400	11.400	11.400	10.726
2026-03-25	11.400	11.400	11.400	11.400	10.726
2026-03-24	11.400	11.400	11.400	11.400	10.726
2026-03-23	11.400	11.400	11.400	11.400	10.726
2026-03-20	11.400	11.400	11.400	11.400	10.726
2026-03-19	11.400	11.400	11.400	11.400	10.726
2026-03-18	11.400	11.400	11.400	11.400	10.726
2026-03-17	11.400	11.400	11.400	11.400	10.726
2026-03-16	11.400	11.400	11.400	11.400	10.726
2026-03-13	11.400	11.400	11.400	11.400	10.726
2026-03-12	11.400	11.400	11.400	11.400	10.726
2026-03-11	11.400	11.400	11.400	11.400	10.726
2026-03-10	11.400	11.400	11.400	11.400	10.726
2026-03-09	11.400	11.400	11.400	11.400	10.726
2026-03-06	11.400	11.400	11.400	11.400	10.726
2026-03-05	11.400	11.400	11.400	11.400	10.726
2026-03-04	11.400	11.400	11.400	11.400	10.726
2026-03-03	11.400	11.400	11.400	11.400	10.726
2026-03-02	11.400	11.400	11.400	11.400	10.726
2026-02-27	11.400	11.400	11.400	11.400	10.726
2026-02-26	11.400	11.400	11.400	11.400	10.726
2026-02-25	11.400	11.400	11.400	11.400	10.726
2026-02-24	11.400	11.400	11.400	11.400	10.726
2026-02-23	11.400	11.400	11.400	11.400	10.726
2026-02-20	11.400	11.400	11.400	11.400	10.726
2026-02-19	11.400	11.400	11.400	11.400	10.726
2026-02-18	11.400	11.400	11.400	11.400	10.726
2026-02-17	11.400	11.400	11.400	11.400	10.726
2026-02-16	11.400	11.400	11.400	11.400	10.726
2026-02-13	11.400	11.400	11.400	11.400	10.726
2026-02-12	11.400	11.400	11.400	11.400	10.726
2026-02-11	11.400	11.400	11.400	11.400	10.726
2026-02-10	11.400	11.400	11.400	11.400	10.726
2026-02-09	11.400	11.400	11.400	11.400	10.726
2026-02-06	11.400	11.400	11.400	11.400	10.726
2026-02-05	11.400	11.400	11.400	11.400	10.726
2026-02-04	11.400	11.400	11.400	11.400	10.726
2026-02-03	11.400	11.400	11.400	11.400	10.726

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.