Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-02	11.400	11.400	11.400	11.400	10.726
2026-01-30	11.400	11.400	11.400	11.400	10.726
2026-01-29	11.400	11.400	11.400	11.400	10.726
2026-01-28	11.400	11.400	11.400	11.400	10.726
2026-01-27	11.400	11.400	11.400	11.400	10.726
2026-01-26	11.400	11.400	11.400	11.400	10.726
2026-01-23	11.400	11.400	11.400	11.400	10.726
2026-01-22	11.400	11.400	11.400	11.400	10.726
2026-01-21	11.400	11.400	11.400	11.400	10.726
2026-01-20	11.400	11.400	11.400	11.400	10.726
2026-01-19	11.400	11.400	11.400	11.400	10.726
2026-01-16	11.400	11.400	11.400	11.400	10.726
2026-01-15	11.400	11.400	11.400	11.400	10.726
2026-01-14	11.400	11.400	11.400	11.400	10.726
2026-01-13	11.400	11.400	11.400	11.400	10.726
2026-01-12	11.400	11.400	11.400	11.400	10.726
2026-01-09	11.400	11.400	11.400	11.400	10.726
2026-01-08	11.400	11.400	11.400	11.400	10.726
2026-01-07	11.400	11.400	11.400	11.400	10.726
2026-01-05	11.400	11.400	11.400	11.400	10.726
2026-01-02	11.400	11.400	11.400	11.400	10.726
2025-12-30	11.400	11.400	11.400	11.400	10.726
2025-12-29	11.400	11.400	11.400	11.400	10.726
2025-12-23	11.400	11.400	11.400	11.400	10.500
2025-12-22	11.400	11.400	11.400	11.400	10.500
2025-12-19	11.400	11.400	11.400	11.400	10.500
2025-12-18	11.400	11.400	11.400	11.400	10.500
2025-12-17	11.400	11.400	11.400	11.400	10.500
2025-12-16	11.400	11.400	11.400	11.400	10.500
2025-12-15	11.400	11.400	11.400	11.400	10.500
2025-12-12	11.400	11.400	11.400	11.400	10.500
2025-12-11	11.400	11.400	11.400	11.400	10.500
2025-12-10	11.400	11.400	11.400	11.400	10.500
2025-12-09	11.400	11.400	11.400	11.400	10.500
2025-12-08	11.400	11.400	11.400	11.400	10.500
2025-12-05	11.400	11.400	11.400	11.400	10.500
2025-12-04	11.400	11.400	11.400	11.400	10.500
2025-12-03	11.400	11.400	11.400	11.400	10.500
2025-12-02	11.400	11.400	11.400	11.400	10.500
2025-12-01	11.400	11.400	11.400	11.400	10.500
2025-11-28	11.400	11.400	11.400	11.400	10.500
2025-11-27	11.400	11.400	11.400	11.400	10.500
2025-11-26	11.400	11.400	11.400	11.400	10.500
2025-11-25	11.400	11.400	11.400	11.400	10.500
2025-11-24	11.400	11.400	11.400	11.400	10.500
2025-11-21	11.400	11.400	11.400	11.400	10.500
2025-11-20	11.400	11.400	11.400	11.400	10.500
2025-11-19	11.400	11.400	11.400	11.400	10.500
2025-11-18	11.400	11.400	11.400	11.400	10.500
2025-11-17	11.400	11.400	11.400	11.400	10.500
2025-11-14	11.400	11.400	11.400	11.400	10.500
2025-11-13	11.400	11.400	11.400	11.400	10.500
2025-11-12	11.400	11.400	11.400	11.400	10.500
2025-11-11	11.400	11.400	11.400	11.400	10.500
2025-11-10	11.400	11.400	11.400	11.400	10.500
2025-11-07	11.400	11.400	11.400	11.400	10.500
2025-11-06	11.400	11.400	11.400	11.400	10.500
2025-11-05	11.400	11.400	11.400	11.400	10.500
2025-11-04	11.400	11.400	11.400	11.400	10.500
2025-11-03	11.400	11.400	11.400	11.400	10.500

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.