Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	11.400	11.400	11.400	11.400	9.643	0
2024-11-13	11.400	11.400	11.400	11.400	9.643	0
2024-11-12	11.400	11.400	11.400	11.400	9.643	0
2024-11-11	11.400	11.400	11.400	11.400	9.643	0
2024-11-08	11.400	11.400	11.400	11.400	9.643	0
2024-11-07	11.400	11.400	11.400	11.400	9.643	0
2024-11-06	11.400	11.400	11.400	11.400	9.643	0
2024-11-05	11.400	11.400	11.400	11.400	9.643	0
2024-11-04	11.400	11.400	11.400	11.400	9.643	0
2024-11-01	11.400	11.400	11.400	11.400	9.643	0
2024-10-31	11.400	11.400	11.400	11.400	9.643	0
2024-10-30	11.400	11.400	11.400	11.400	9.643	0
2024-10-29	11.400	11.400	11.400	11.400	9.643	0
2024-10-28	11.400	11.400	11.400	11.400	9.643	0
2024-10-25	11.400	11.400	11.400	11.400	9.643	0
2024-10-24	11.400	11.400	11.400	11.400	9.643	0
2024-10-23	11.400	11.400	11.400	11.400	9.643	0
2024-10-22	11.400	11.400	11.400	11.400	9.643	0
2024-10-21	11.400	11.400	11.400	11.400	9.643	0
2024-10-18	11.400	11.400	11.400	11.400	9.643	0
2024-10-17	11.400	11.400	11.400	11.400	9.643	0
2024-10-16	11.400	11.400	11.400	11.400	9.643	0
2024-10-15	11.400	11.400	11.400	11.400	9.643	0
2024-10-14	11.400	11.400	11.400	11.400	9.643	0
2024-10-11	11.400	11.400	11.400	11.400	9.643	0
2024-10-10	11.400	11.400	11.400	11.400	9.643	0
2024-10-09	11.400	11.400	11.400	11.400	9.643	0
2024-10-08	11.400	11.400	11.400	11.400	9.643	0
2024-10-07	11.400	11.400	11.400	11.400	9.643	0
2024-10-04	11.400	11.400	11.400	11.400	9.643	0
2024-10-03	11.400	11.400	11.400	11.400	9.643	0
2024-10-02	11.400	11.400	11.400	11.400	9.643	0
2024-10-01	11.400	11.400	11.400	11.400	9.643	0
2024-09-30	11.400	11.400	11.400	11.400	9.643	0
2024-09-27	11.400	11.400	11.400	11.400	9.643	0
2024-09-26	11.400	11.400	11.400	11.400	9.440	0
2024-09-25	11.400	11.400	11.400	11.400	9.440	0
2024-09-24	11.400	11.400	11.400	11.400	9.440	0
2024-09-23	11.400	11.400	11.400	11.400	9.440	0
2024-09-20	11.400	11.400	11.400	11.400	9.440	0
2024-09-19	11.400	11.400	11.400	11.400	9.440	0
2024-09-18	11.400	11.400	11.400	11.400	9.440	0
2024-09-17	11.400	11.400	11.400	11.400	9.440	0
2024-09-16	11.400	11.400	11.400	11.400	9.440	0
2024-09-13	11.400	11.400	11.400	11.400	9.440	0
2024-09-12	11.400	11.400	11.400	11.400	9.440	0
2024-09-11	11.400	11.400	11.400	11.400	9.440	0
2024-09-10	11.400	11.400	11.400	11.400	9.440	0
2024-09-09	11.400	11.400	11.400	11.400	9.440	0
2024-09-06	11.400	11.400	11.400	11.400	9.440	0
2024-09-05	11.400	11.400	11.200	11.400	9.440	2,582
2024-09-04	11.200	11.400	11.200	11.400	9.440	2,552
2024-09-03	11.400	11.400	10.900	11.200	9.275	5,279
2024-09-02	11.100	11.400	11.000	11.400	9.440	2,209
2024-08-30	11.100	11.200	10.800	11.100	9.192	2,000
2024-08-29	11.000	11.200	11.000	11.100	9.192	1,058
2024-08-28	11.200	11.200	11.000	11.000	9.109	4,098
2024-08-27	11.200	11.300	10.800	11.000	9.109	11,260
2024-08-26	11.300	11.300	11.000	11.200	9.275	3,276
2024-08-23	11.400	11.400	11.100	11.200	9.275	3,501

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.