Bokusgruppen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 66.600 | 67.400 | 65.600 | 67.000 | 67.000 | 1,573 |
| 2026-07-24 | 65.600 | 67.000 | 64.800 | 66.400 | 66.400 | 2,037 |
| 2026-07-23 | 64.200 | 66.000 | 64.000 | 65.600 | 65.600 | 3,004 |
| 2026-07-22 | 65.600 | 65.800 | 63.800 | 64.000 | 64.000 | 2,858 |
| 2026-07-21 | 65.800 | 65.800 | 63.400 | 64.800 | 64.800 | 5,979 |
| 2026-07-20 | 64.200 | 66.000 | 63.200 | 65.800 | 65.800 | 4,721 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.0000 SEK |
| 2025-11-06 | 1.8000 SEK |
| 2025-05-08 | 1.8000 SEK |
| 2024-11-07 | 1.6500 SEK |
| 2024-05-08 | 1.6500 SEK |
| 2023-11-09 | 1.5000 SEK |
| 2023-05-09 | 1.5000 SEK |
| 2022-11-14 | 1.5000 SEK |
| 2022-05-13 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.