Bokusgruppen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 71.800 | 72.000 | 70.800 | 71.000 | 71.000 | 1,336 |
| 2026-10-16 | 69.400 | 72.000 | 69.400 | 71.600 | 71.600 | 996 |
| 2026-10-15 | 72.000 | 72.000 | 69.200 | 70.600 | 70.600 | 1,897 |
| 2026-10-14 | 72.200 | 72.400 | 70.600 | 72.000 | 72.000 | 1,618 |
| 2026-10-13 | 72.400 | 72.400 | 71.400 | 72.200 | 72.200 | 687 |
| 2026-10-12 | 71.200 | 72.400 | 70.800 | 72.200 | 72.200 | 4,658 |
| 2026-10-09 | 70.000 | 71.200 | 69.400 | 71.200 | 71.200 | 2,330 |
| 2026-10-08 | 70.200 | 70.200 | 68.400 | 69.200 | 69.200 | 1,454 |
| 2026-10-07 | 68.400 | 71.000 | 67.400 | 68.400 | 68.400 | 2,711 |
| 2026-10-06 | 70.000 | 71.000 | 68.600 | 69.200 | 69.200 | 3,543 |
| 2026-10-05 | 71.000 | 71.200 | 69.200 | 69.800 | 69.800 | 2,327 |
| 2026-10-02 | 71.200 | 71.800 | 70.000 | 71.200 | 71.200 | 1,898 |
| 2026-10-01 | 71.000 | 72.000 | 70.200 | 71.400 | 71.400 | 2,135 |
| 2026-09-30 | 71.200 | 72.000 | 69.800 | 70.800 | 70.800 | 2,012 |
| 2026-09-29 | 70.800 | 71.600 | 68.200 | 70.800 | 70.800 | 3,552 |
| 2026-09-28 | 70.000 | 70.800 | 68.800 | 70.600 | 70.600 | 1,528 |
| 2026-09-25 | 70.000 | 71.000 | 67.600 | 70.000 | 70.000 | 2,440 |
| 2026-09-24 | 68.000 | 69.800 | 66.600 | 68.400 | 68.400 | 2,536 |
| 2026-09-23 | 68.000 | 70.000 | 67.800 | 67.800 | 67.800 | 4,571 |
| 2026-09-22 | 67.600 | 67.800 | 65.800 | 66.800 | 66.800 | 4,236 |
| 2026-09-21 | 66.600 | 68.200 | 66.600 | 67.800 | 67.800 | 1,902 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.0000 SEK |
| 2025-11-06 | 1.8000 SEK |
| 2025-05-08 | 1.8000 SEK |
| 2024-11-07 | 1.6500 SEK |
| 2024-05-08 | 1.6500 SEK |
| 2023-11-09 | 1.5000 SEK |
| 2023-05-09 | 1.5000 SEK |
| 2022-11-14 | 1.5000 SEK |
| 2022-05-13 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.