Bokusgruppen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 77.000 | 77.000 | 75.600 | 76.600 | 74.347 | 2,293 |
| 2026-04-28 | 77.400 | 77.600 | 75.800 | 77.600 | 75.318 | 4,403 |
| 2026-04-27 | 76.800 | 78.400 | 76.000 | 78.000 | 75.706 | 5,480 |
| 2026-04-24 | 76.800 | 77.600 | 74.800 | 76.800 | 74.541 | 4,255 |
| 2026-04-23 | 76.200 | 78.400 | 74.800 | 75.800 | 73.571 | 5,156 |
| 2026-04-22 | 74.600 | 78.000 | 74.600 | 76.400 | 74.153 | 3,553 |
| 2026-04-21 | 74.800 | 76.600 | 74.800 | 74.800 | 72.600 | 2,850 |
| 2026-04-20 | 75.800 | 75.800 | 73.600 | 74.600 | 72.406 | 7,407 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.0000 SEK |
| 2025-11-06 | 1.8000 SEK |
| 2025-05-08 | 1.8000 SEK |
| 2024-11-07 | 1.6500 SEK |
| 2024-05-08 | 1.6500 SEK |
| 2023-11-09 | 1.5000 SEK |
| 2023-05-09 | 1.5000 SEK |
| 2022-11-14 | 1.5000 SEK |
| 2022-05-13 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.