Bokusgruppen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 85.800 | 86.000 | 81.600 | 86.000 | 81.715 | 23,777 |
| 2025-10-31 | 86.800 | 86.800 | 86.000 | 86.000 | 81.715 | 1,003 |
| 2025-10-30 | 85.000 | 87.000 | 84.200 | 86.600 | 82.286 | 3,010 |
| 2025-10-29 | 86.200 | 87.000 | 85.000 | 85.600 | 81.335 | 6,321 |
| 2025-10-28 | 84.200 | 87.000 | 83.400 | 84.200 | 80.005 | 28,665 |
| 2025-10-27 | 81.600 | 84.400 | 80.600 | 84.000 | 79.815 | 4,848 |
| 2025-10-24 | 79.600 | 82.000 | 77.000 | 82.000 | 77.915 | 6,554 |
| 2025-10-23 | 80.200 | 83.000 | 79.000 | 80.200 | 76.204 | 10,565 |
| 2025-10-22 | 80.400 | 80.600 | 76.600 | 79.000 | 75.064 | 7,312 |
| 2025-10-21 | 77.200 | 80.600 | 77.200 | 80.000 | 76.014 | 20,401 |
| 2025-10-20 | 76.400 | 78.400 | 76.200 | 77.200 | 73.354 | 2,962 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.0000 SEK |
| 2025-11-06 | 1.8000 SEK |
| 2025-05-08 | 1.8000 SEK |
| 2024-11-07 | 1.6500 SEK |
| 2024-05-08 | 1.6500 SEK |
| 2023-11-09 | 1.5000 SEK |
| 2023-05-09 | 1.5000 SEK |
| 2022-11-14 | 1.5000 SEK |
| 2022-05-13 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.