Boliden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 489.80 | 494.70 | 473.80 | 473.90 | 473.90 | 960,721 |
| 2026-07-24 | 474.90 | 485.10 | 472.60 | 481.40 | 481.40 | 804,999 |
| 2026-07-23 | 488.60 | 492.20 | 475.40 | 475.40 | 475.40 | 1,223,515 |
| 2026-07-22 | 474.60 | 499.40 | 473.90 | 496.30 | 496.30 | 1,468,090 |
| 2026-07-21 | 484.50 | 491.60 | 467.20 | 476.80 | 476.80 | 3,417,220 |
| 2026-07-20 | 501.80 | 508.80 | 496.40 | 505.80 | 505.80 | 895,008 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 11.0000 SEK |
| 2024-04-24 | 7.5000 SEK |
| 2023-05-09 | 11.5000 SEK |
| 2023-04-26 | 14.5348 SEK |
| 2022-04-29 | 9.7560 SEK |
| 2021-04-28 | 7.5317 SEK |
| 2020-04-29 | 6.3906 SEK |
| 2019-05-06 | 7.8415 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.