Boliden AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	530.00	533.80	513.20	514.80	514.80	1,009,199
2026-10-16	534.20	539.20	528.00	533.60	533.60	902,553
2026-10-15	515.00	528.20	509.20	528.20	528.20	1,832,192
2026-10-14	549.60	555.00	533.00	533.00	533.00	1,333,865
2026-10-13	548.40	554.20	540.40	547.80	547.80	926,822
2026-10-12	554.40	558.00	546.00	548.40	548.40	917,553
2026-10-09	533.00	548.00	532.00	546.20	546.20	1,131,454
2026-10-08	520.60	525.60	510.80	521.40	521.40	888,210
2026-10-07	525.40	538.40	520.20	525.40	525.40	805,690
2026-10-06	524.80	534.40	521.40	527.00	527.00	703,947
2026-10-05	521.20	525.80	515.60	524.00	524.00	753,558
2026-10-02	508.80	523.40	505.20	519.60	519.60	998,549
2026-10-01	511.60	514.60	499.90	501.00	501.00	901,847
2026-09-30	511.20	522.80	505.40	513.60	513.60	1,225,592
2026-09-29	513.80	522.80	504.80	505.00	505.00	738,398
2026-09-28	513.80	514.00	497.50	508.60	508.60	1,272,810
2026-09-25	527.60	531.20	517.00	521.00	521.00	618,865
2026-09-24	523.20	531.40	518.00	518.00	518.00	864,146
2026-09-23	541.40	541.40	525.00	528.60	528.60	796,435
2026-09-22	538.00	549.40	535.40	539.40	539.40	944,160
2026-09-21	538.00	550.20	533.80	534.60	534.60	796,164

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.