Boliden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 489.80 | 495.40 | 478.90 | 479.00 | 479.00 | 912,938 |
| 2026-04-28 | 523.20 | 525.00 | 495.70 | 498.10 | 487.10 | 2,519,673 |
| 2026-04-27 | 531.00 | 531.60 | 513.60 | 513.60 | 502.26 | 947,263 |
| 2026-04-24 | 540.60 | 542.00 | 528.80 | 531.00 | 519.27 | 953,197 |
| 2026-04-23 | 539.60 | 559.80 | 536.00 | 550.60 | 538.44 | 807,689 |
| 2026-04-22 | 545.00 | 550.00 | 539.40 | 542.60 | 530.62 | 1,164,617 |
| 2026-04-21 | 554.40 | 555.80 | 537.80 | 540.60 | 528.66 | 856,542 |
| 2026-04-20 | 550.00 | 554.60 | 545.60 | 553.00 | 540.79 | 889,802 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 11.0000 SEK |
| 2024-04-24 | 7.5000 SEK |
| 2023-05-09 | 11.5000 SEK |
| 2023-04-26 | 14.5348 SEK |
| 2022-04-29 | 9.7560 SEK |
| 2021-04-28 | 7.5317 SEK |
| 2020-04-29 | 6.3906 SEK |
| 2019-05-06 | 7.8415 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.