Boliden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 431.00 | 433.00 | 426.20 | 429.00 | 419.53 | 834,583 |
| 2025-10-30 | 435.00 | 435.00 | 428.50 | 430.80 | 421.29 | 677,556 |
| 2025-10-29 | 435.00 | 438.40 | 432.10 | 436.80 | 427.15 | 1,006,747 |
| 2025-10-28 | 422.50 | 431.70 | 419.50 | 431.40 | 421.87 | 844,724 |
| 2025-10-27 | 424.50 | 429.00 | 423.40 | 425.70 | 416.30 | 860,108 |
| 2025-10-24 | 430.00 | 432.10 | 414.40 | 420.00 | 410.72 | 1,021,729 |
| 2025-10-23 | 413.90 | 427.70 | 413.50 | 427.70 | 418.25 | 1,551,395 |
| 2025-10-22 | 420.00 | 427.00 | 408.00 | 411.70 | 402.61 | 2,446,791 |
| 2025-10-21 | 417.80 | 417.80 | 404.40 | 409.40 | 400.36 | 1,277,462 |
| 2025-10-20 | 409.30 | 418.00 | 408.50 | 418.00 | 408.77 | 1,371,834 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 11.0000 SEK |
| 2024-04-24 | 7.5000 SEK |
| 2023-05-09 | 11.5000 SEK |
| 2023-04-26 | 14.5348 SEK |
| 2022-04-29 | 9.7560 SEK |
| 2021-04-28 | 7.5317 SEK |
| 2020-04-29 | 6.3906 SEK |
| 2019-05-06 | 7.8415 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.