BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.374	0.374	0.341	0.362	0.362	430,549
2026-10-19	0.375	0.375	0.360	0.374	0.374	72,669
2026-10-16	0.428	0.428	0.351	0.388	0.388	149,936
2026-10-15	0.403	0.403	0.380	0.390	0.390	412,869
2026-10-14	0.450	0.450	0.402	0.448	0.448	223,861
2026-10-13	0.382	0.450	0.382	0.450	0.450	186,083
2026-10-12	0.397	0.415	0.372	0.414	0.414	67,097
2026-10-09	0.410	0.414	0.398	0.414	0.414	36,591
2026-10-08	0.401	0.410	0.394	0.410	0.410	129,720
2026-10-07	0.401	0.401	0.382	0.401	0.401	8,639
2026-10-06	0.415	0.415	0.373	0.401	0.401	204,774
2026-10-05	0.415	0.415	0.403	0.410	0.410	11,590
2026-10-02	0.402	0.410	0.402	0.410	0.410	1,200
2026-10-01	0.401	0.417	0.401	0.417	0.417	34,490
2026-09-30	0.410	0.425	0.400	0.425	0.425	56,335
2026-09-29	0.410	0.425	0.401	0.425	0.425	21,698
2026-09-28	0.401	0.415	0.399	0.410	0.410	241,229
2026-09-25	0.426	0.430	0.400	0.400	0.400	203,419
2026-09-24	0.425	0.440	0.407	0.439	0.439	12,287
2026-09-23	0.420	0.440	0.420	0.430	0.430	37,268
2026-09-22	0.420	0.440	0.420	0.430	0.430	160,210
2026-09-21	0.405	0.433	0.405	0.433	0.433	70,312
2026-09-18	0.449	0.449	0.405	0.429	0.429	55,100
2026-09-17	0.437	0.437	0.437	0.437	0.437	2,974
2026-09-16	0.445	0.445	0.404	0.438	0.438	466,284
2026-09-15	0.430	0.440	0.430	0.439	0.439	42,122
2026-09-14	0.430	0.430	0.415	0.425	0.425	66,258
2026-09-11	0.414	0.414	0.399	0.400	0.400	217,777
2026-09-10	0.430	0.430	0.409	0.429	0.429	86,831
2026-09-09	0.433	0.454	0.420	0.430	0.430	62,250
2026-09-08	0.440	0.459	0.436	0.454	0.454	73,778
2026-09-07	0.438	0.439	0.425	0.439	0.439	147,671
2026-09-04	0.442	0.442	0.425	0.440	0.440	24,335
2026-09-03	0.442	0.442	0.425	0.425	0.425	5,258
2026-09-02	0.443	0.443	0.440	0.440	0.440	481
2026-09-01	0.402	0.445	0.401	0.444	0.444	426,387
2026-08-31	0.447	0.447	0.435	0.435	0.435	3,100
2026-08-28	0.430	0.440	0.400	0.435	0.435	37,486
2026-08-27	0.393	0.429	0.393	0.429	0.429	8,376
2026-08-26	0.428	0.429	0.391	0.429	0.429	20,925
2026-08-25	0.419	0.422	0.385	0.420	0.420	106,861
2026-08-24	0.418	0.418	0.392	0.417	0.417	121,970
2026-08-21	0.420	0.420	0.390	0.400	0.400	46,679
2026-08-20	0.416	0.416	0.416	0.416	0.416	19,807
2026-08-19	0.429	0.429	0.427	0.427	0.427	3,049
2026-08-18	0.440	0.440	0.405	0.428	0.428	49,104
2026-08-17	0.446	0.446	0.405	0.440	0.440	2,782
2026-08-14	0.420	0.446	0.420	0.446	0.446	29,863
2026-08-13	0.425	0.447	0.425	0.447	0.447	4,307
2026-08-12	0.430	0.449	0.410	0.421	0.421	333,738
2026-08-11	0.430	0.449	0.410	0.449	0.449	366,131
2026-08-10	0.449	0.449	0.430	0.430	0.430	36,581
2026-08-07	0.421	0.449	0.420	0.449	0.449	18,624
2026-08-06	0.423	0.452	0.423	0.449	0.449	11,472
2026-08-05	0.449	0.453	0.449	0.453	0.453	20,022
2026-08-04	0.421	0.451	0.421	0.451	0.451	6,300
2026-08-03	0.460	0.460	0.411	0.452	0.452	120,619
2026-07-31	0.440	0.457	0.440	0.456	0.456	16,174
2026-07-30	0.427	0.459	0.427	0.450	0.450	51,606
2026-07-29	0.415	0.460	0.415	0.460	0.460	34,595

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.