BoMill AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.374	0.374	0.341	0.362	0.362	430,549
2026-10-19	0.375	0.375	0.360	0.374	0.374	72,669
2026-10-16	0.428	0.428	0.351	0.388	0.388	149,936
2026-10-15	0.403	0.403	0.380	0.390	0.390	412,869
2026-10-14	0.450	0.450	0.402	0.448	0.448	223,861
2026-10-13	0.382	0.450	0.382	0.450	0.450	186,083
2026-10-12	0.397	0.415	0.372	0.414	0.414	67,097
2026-10-09	0.410	0.414	0.398	0.414	0.414	36,591
2026-10-08	0.401	0.410	0.394	0.410	0.410	129,720
2026-10-07	0.401	0.401	0.382	0.401	0.401	8,639
2026-10-06	0.415	0.415	0.373	0.401	0.401	204,774
2026-10-05	0.415	0.415	0.403	0.410	0.410	11,590
2026-10-02	0.402	0.410	0.402	0.410	0.410	1,200
2026-10-01	0.401	0.417	0.401	0.417	0.417	34,490
2026-09-30	0.410	0.425	0.400	0.425	0.425	56,335
2026-09-29	0.410	0.425	0.401	0.425	0.425	21,698
2026-09-28	0.401	0.415	0.399	0.410	0.410	241,229
2026-09-25	0.426	0.430	0.400	0.400	0.400	203,419
2026-09-24	0.425	0.440	0.407	0.439	0.439	12,287
2026-09-23	0.420	0.440	0.420	0.430	0.430	37,268
2026-09-22	0.420	0.440	0.420	0.430	0.430	160,210
2026-09-21	0.405	0.433	0.405	0.433	0.433	70,312

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.