BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.646	0.676	0.591	0.616	0.580	152,419
2024-02-28	0.689	0.710	0.659	0.678	0.638	77,062
2024-02-27	0.697	0.708	0.661	0.689	0.648	62,588
2024-02-26	0.710	0.710	0.663	0.697	0.656	36,769
2024-02-23	0.701	0.723	0.674	0.710	0.668	91,645
2024-02-22	0.691	0.701	0.691	0.701	0.660	2,389
2024-02-21	0.659	0.691	0.650	0.691	0.650	7,344
2024-02-20	0.687	0.689	0.650	0.689	0.648	18,525
2024-02-19	0.684	0.708	0.667	0.687	0.646	88,126
2024-02-16	0.704	0.797	0.684	0.712	0.670	52,694
2024-02-15	0.699	0.750	0.680	0.680	0.640	101,752
2024-02-14	0.704	0.750	0.704	0.750	0.706	1,998
2024-02-13	0.723	0.723	0.721	0.721	0.678	23,187
2024-02-12	0.729	0.784	0.701	0.723	0.680	35,307
2024-02-09	0.735	0.784	0.735	0.744	0.700	43,025
2024-02-08	0.744	0.797	0.712	0.786	0.740	172,848
2024-02-07	0.661	0.850	0.661	0.850	0.800	45,161
2024-02-06	0.661	0.706	0.661	0.706	0.664	36,000
2024-02-05	0.678	0.699	0.678	0.699	0.658	11,000
2024-02-02	0.672	0.678	0.640	0.678	0.638	41,496
2024-02-01	0.697	0.697	0.648	0.672	0.632	29,436
2024-01-31	0.689	0.695	0.648	0.695	0.654	51,104
2024-01-30	0.725	0.725	0.676	0.697	0.656	44,422
2024-01-29	0.701	0.701	0.682	0.693	0.652	60,102
2024-01-26	0.729	0.729	0.701	0.701	0.660	64,265
2024-01-25	0.761	0.776	0.680	0.701	0.660	313,427
2024-01-24	0.759	0.759	0.712	0.759	0.714	110,258
2024-01-23	0.752	0.752	0.708	0.742	0.698	33,528
2024-01-22	0.733	0.759	0.706	0.759	0.714	60,699
2024-01-19	0.791	0.791	0.723	0.750	0.706	60,430
2024-01-18	0.797	0.797	0.744	0.763	0.718	21,887
2024-01-17	0.733	0.797	0.733	0.797	0.750	10,400
2024-01-16	0.780	0.780	0.780	0.780	0.734	0
2024-01-15	0.780	0.780	0.780	0.780	0.734	0
2024-01-12	0.744	0.780	0.725	0.780	0.734	23,688
2024-01-11	0.723	0.742	0.718	0.718	0.676	73,771
2024-01-10	0.738	0.738	0.733	0.733	0.690	26,458
2024-01-09	0.733	0.750	0.721	0.742	0.698	48,307
2024-01-08	0.740	0.740	0.733	0.740	0.696	6,065
2024-01-05	0.740	0.740	0.740	0.740	0.696	4,347
2024-01-04	0.744	0.757	0.744	0.744	0.700	29,709
2024-01-03	0.765	0.765	0.723	0.757	0.712	28,586
2024-01-02	0.786	0.789	0.746	0.778	0.732	16,622
2023-12-29	0.795	0.795	0.744	0.789	0.742	113,119
2023-12-28	0.791	0.801	0.759	0.801	0.754	17,566
2023-12-27	0.795	0.818	0.759	0.759	0.714	28,070
2023-12-22	0.744	0.786	0.744	0.782	0.736	6,793
2023-12-21	0.738	0.786	0.733	0.786	0.740	23,929
2023-12-20	0.765	0.786	0.735	0.786	0.740	87,925
2023-12-19	0.784	0.786	0.752	0.786	0.740	16,316
2023-12-18	0.786	0.786	0.765	0.784	0.738	12,869
2023-12-15	0.759	0.786	0.759	0.786	0.740	9,587
2023-12-14	0.744	0.795	0.744	0.795	0.748	46,476
2023-12-13	0.795	0.795	0.738	0.757	0.712	43,404
2023-12-12	0.795	0.799	0.748	0.799	0.752	56,628
2023-12-11	0.846	0.846	0.786	0.844	0.794	17,197
2023-12-08	0.744	0.869	0.744	0.846	0.796	78,888
2023-12-07	0.825	0.825	0.755	0.797	0.750	29,424
2023-12-06	0.823	0.825	0.776	0.825	0.776	5,956
2023-12-05	0.823	0.823	0.823	0.823	0.774	0

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.