BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.835	0.835	0.778	0.799	0.752	6,681
2023-09-08	0.840	0.869	0.806	0.835	0.786	85,334
2023-09-07	0.833	0.833	0.776	0.833	0.784	154,897
2023-09-06	0.784	0.835	0.778	0.833	0.784	17,664
2023-09-05	0.776	0.854	0.776	0.848	0.798	128,395
2023-09-04	0.755	0.835	0.744	0.835	0.786	162,921
2023-09-01	0.767	0.776	0.755	0.776	0.730	41,241
2023-08-31	0.795	0.795	0.765	0.793	0.746	9,349
2023-08-30	0.793	0.795	0.786	0.795	0.748	8,002
2023-08-29	0.808	0.814	0.761	0.795	0.748	4,734
2023-08-28	0.806	0.814	0.755	0.801	0.754	43,968
2023-08-25	0.825	0.825	0.752	0.793	0.746	51,035
2023-08-24	0.803	0.835	0.759	0.823	0.774	95,514
2023-08-23	0.835	0.835	0.797	0.835	0.786	8,000
2023-08-22	0.835	0.835	0.789	0.835	0.786	18,061
2023-08-21	0.801	0.840	0.801	0.835	0.786	2,600
2023-08-18	0.810	0.844	0.765	0.844	0.794	66,880
2023-08-17	0.848	0.848	0.816	0.818	0.770	38,772
2023-08-16	0.829	0.846	0.810	0.840	0.790	70,208
2023-08-15	0.865	0.865	0.850	0.865	0.814	2,175
2023-08-14	0.829	0.882	0.829	0.846	0.796	16,880
2023-08-11	0.829	0.869	0.829	0.829	0.780	77,219
2023-08-10	0.825	0.825	0.786	0.816	0.768	63,896
2023-08-09	0.825	0.825	0.786	0.818	0.770	81,498
2023-08-08	0.844	0.844	0.786	0.827	0.778	90,241
2023-08-07	0.848	0.869	0.776	0.844	0.794	67,072
2023-08-04	0.871	0.874	0.810	0.848	0.798	162,445
2023-08-03	0.848	0.897	0.842	0.871	0.820	157,309
2023-08-02	0.880	0.882	0.827	0.861	0.810	85,841
2023-08-01	0.852	0.891	0.840	0.880	0.828	64,159
2023-07-31	0.882	0.891	0.827	0.886	0.834	92,919
2023-07-28	0.835	0.891	0.835	0.882	0.830	79,323
2023-07-27	0.888	0.893	0.835	0.854	0.804	148,306
2023-07-26	0.893	0.893	0.829	0.891	0.838	227,653
2023-07-25	0.840	0.884	0.829	0.846	0.796	126,163
2023-07-24	0.818	0.871	0.818	0.840	0.790	18,897
2023-07-21	0.861	0.880	0.786	0.850	0.800	171,152
2023-07-20	0.886	0.886	0.803	0.859	0.808	42,705
2023-07-19	0.829	0.886	0.827	0.886	0.834	7,627
2023-07-18	0.891	0.891	0.850	0.886	0.834	33,114
2023-07-17	0.893	0.893	0.871	0.891	0.838	17,641
2023-07-14	0.765	0.901	0.765	0.882	0.830	131,738
2023-07-13	0.786	0.814	0.767	0.814	0.766	39,889
2023-07-12	0.786	0.848	0.786	0.786	0.740	31,111
2023-07-11	0.820	0.848	0.791	0.808	0.760	10,802
2023-07-10	0.791	0.848	0.789	0.848	0.798	6,816
2023-07-07	0.799	0.848	0.789	0.812	0.764	39,536
2023-07-06	0.797	0.806	0.769	0.797	0.750	29,447
2023-07-05	0.850	0.861	0.801	0.840	0.790	179,091
2023-07-04	0.876	0.878	0.829	0.861	0.810	126,393
2023-07-03	0.935	1.052	0.842	0.876	0.824	265,204
2023-06-30	0.882	0.944	0.882	0.935	0.880	13,565
2023-06-29	0.939	0.999	0.880	0.880	0.828	96,194
2023-06-28	0.914	0.925	0.861	0.918	0.864	174,883
2023-06-27	0.882	1.020	0.882	0.916	0.862	178,096
2023-06-26	0.903	0.903	0.829	0.871	0.820	39,454
2023-06-22	0.935	0.935	0.901	0.903	0.850	38,382
2023-06-21	0.973	0.973	0.874	0.903	0.850	48,825
2023-06-20	0.812	1.010	0.808	0.956	0.900	699,336
2023-06-19	0.812	0.812	0.812	0.812	0.764	12,874

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.