BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.746	0.801	0.733	0.780	0.734	92,800
2023-06-15	0.803	0.803	0.723	0.746	0.702	83,855
2023-06-14	0.746	0.803	0.746	0.803	0.756	70,701
2023-06-13	0.740	0.795	0.740	0.765	0.720	17,762
2023-06-12	0.765	0.848	0.638	0.767	0.722	46,444
2023-06-09	0.738	0.767	0.738	0.765	0.720	10,410
2023-06-08	0.757	0.765	0.733	0.765	0.720	15,582
2023-06-07	0.799	0.861	0.731	0.774	0.728	159,105
2023-06-05	0.848	0.848	0.759	0.799	0.752	66,280
2023-06-02	0.814	0.871	0.795	0.848	0.798	144,115
2023-06-01	0.744	1.050	0.744	0.814	0.766	171,809
2023-05-31	0.712	0.742	0.691	0.704	0.662	76,431
2023-05-30	0.776	0.778	0.701	0.712	0.670	97,141
2023-05-29	0.784	0.808	0.752	0.806	0.758	31,755
2023-05-26	0.778	0.827	0.725	0.784	0.738	171,368
2023-05-25	0.723	0.797	0.721	0.725	0.682	107,837
2023-05-24	0.723	0.778	0.701	0.701	0.660	51,866
2023-05-23	0.701	0.752	0.670	0.701	0.660	44,338
2023-05-22	0.670	0.701	0.670	0.701	0.660	2,119
2023-05-19	0.657	0.699	0.631	0.699	0.658	10,125
2023-05-17	0.657	0.657	0.657	0.657	0.618	3,256
2023-05-16	0.657	0.657	0.610	0.655	0.616	14,694
2023-05-15	0.606	0.638	0.585	0.638	0.600	77,904
2023-05-12	0.606	0.629	0.563	0.606	0.570	45,961
2023-05-11	0.582	0.606	0.563	0.606	0.570	35,394
2023-05-10	0.627	0.627	0.521	0.551	0.518	230,921
2023-05-09	0.565	0.608	0.565	0.587	0.552	36,713
2023-05-08	0.606	0.610	0.565	0.608	0.572	65,401
2023-05-05	0.595	0.616	0.565	0.606	0.570	55,496
2023-05-04	0.574	0.595	0.574	0.595	0.560	35,714
2023-05-03	0.582	0.582	0.582	0.582	0.548	1,545
2023-05-02	0.526	0.572	0.526	0.572	0.538	48,552
2023-04-28	0.536	0.536	0.501	0.526	0.495	94,434
2023-04-27	0.616	0.616	0.521	0.536	0.504	183,549
2023-04-26	0.636	0.636	0.593	0.616	0.580	45,023
2023-04-25	0.587	0.625	0.587	0.621	0.584	27,932
2023-04-24	0.580	0.910	0.580	0.585	0.550	161,032
2023-04-21	0.563	0.580	0.553	0.580	0.546	21,011
2023-04-20	0.574	0.574	0.553	0.572	0.538	120,082
2023-04-19	0.636	0.684	0.587	0.587	0.552	302,553
2023-04-18	0.621	0.655	0.599	0.623	0.586	32,812
2023-04-17	0.676	0.676	0.650	0.655	0.616	13,347
2023-04-14	0.665	0.682	0.665	0.682	0.642	980
2023-04-13	0.665	0.680	0.642	0.665	0.626	20,517
2023-04-12	0.727	0.727	0.623	0.665	0.626	54,873
2023-04-11	0.791	0.791	0.723	0.767	0.596	104,820
2023-04-06	0.793	0.793	0.740	0.791	0.614	14,293
2023-04-05	0.784	0.806	0.744	0.787	0.611	68,820
2023-04-04	0.648	0.772	0.648	0.772	0.599	156,224
2023-04-03	0.629	0.661	0.580	0.646	0.502	131,135
2023-03-31	0.627	0.650	0.627	0.638	0.495	16,033
2023-03-30	0.633	0.652	0.633	0.652	0.507	4,249
2023-03-29	0.697	0.697	0.642	0.657	0.510	65,863
2023-03-28	0.684	0.684	0.680	0.680	0.528	101
2023-03-27	0.718	0.718	0.646	0.663	0.515	154,276
2023-03-24	0.714	0.714	0.710	0.710	0.551	2,099
2023-03-23	0.744	0.744	0.695	0.714	0.555	43,304
2023-03-22	0.767	0.767	0.697	0.723	0.561	156,117
2023-03-21	0.774	0.774	0.767	0.767	0.596	4,742
2023-03-20	0.774	0.803	0.727	0.763	0.593	50,733

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.