BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.461	0.461	0.461	0.461	0.461	46
2026-07-27	0.426	0.464	0.425	0.464	0.464	62,440
2026-07-24	0.419	0.465	0.419	0.465	0.465	38,757
2026-07-23	0.414	0.440	0.414	0.440	0.440	3,858
2026-07-22	0.442	0.443	0.430	0.440	0.440	22,220
2026-07-21	0.418	0.419	0.418	0.419	0.419	15,213
2026-07-20	0.418	0.440	0.418	0.440	0.440	72,624
2026-07-17	0.391	0.419	0.386	0.419	0.419	12,541
2026-07-16	0.413	0.413	0.384	0.413	0.413	53,236
2026-07-15	0.393	0.419	0.390	0.414	0.414	45,931
2026-07-14	0.417	0.417	0.417	0.417	0.417	0
2026-07-13	0.391	0.419	0.391	0.417	0.417	27,527
2026-07-10	0.391	0.417	0.391	0.417	0.417	16,894
2026-07-09	0.419	0.419	0.419	0.419	0.419	2,386
2026-07-08	0.400	0.420	0.382	0.420	0.420	12,404
2026-07-07	0.385	0.400	0.385	0.400	0.400	5,517
2026-07-06	0.390	0.424	0.390	0.390	0.390	50,207
2026-07-03	0.419	0.419	0.390	0.419	0.419	36,525
2026-07-02	0.391	0.419	0.391	0.400	0.400	390,643
2026-07-01	0.419	0.419	0.393	0.400	0.400	1,469
2026-06-30	0.407	0.407	0.386	0.390	0.390	27,527
2026-06-29	0.391	0.408	0.391	0.408	0.408	15,500
2026-06-26	0.391	0.409	0.390	0.409	0.409	65,816
2026-06-25	0.400	0.416	0.400	0.416	0.416	36,409
2026-06-24	0.391	0.400	0.391	0.400	0.400	35,628
2026-06-23	0.400	0.401	0.400	0.401	0.401	28,000
2026-06-22	0.391	0.401	0.390	0.401	0.401	49,575
2026-06-18	0.390	0.390	0.370	0.388	0.388	208,550
2026-06-17	0.391	0.391	0.366	0.390	0.390	96,229
2026-06-16	0.404	0.409	0.404	0.404	0.404	1,618
2026-06-15	0.392	0.413	0.392	0.413	0.413	104,935
2026-06-12	0.417	0.417	0.417	0.417	0.417	4,820
2026-06-11	0.416	0.416	0.390	0.415	0.415	3,251
2026-06-10	0.418	0.418	0.418	0.418	0.418	500
2026-06-09	0.405	0.405	0.405	0.405	0.405	10,140
2026-06-08	0.409	0.410	0.407	0.410	0.410	103,187
2026-06-05	0.405	0.411	0.380	0.411	0.411	290,556
2026-06-04	0.421	0.421	0.376	0.400	0.400	444,426
2026-06-03	0.449	0.449	0.400	0.421	0.421	332,117
2026-06-02	0.430	0.430	0.411	0.429	0.429	44,178
2026-06-01	0.431	0.431	0.411	0.430	0.430	86,219
2026-05-29	0.431	0.470	0.423	0.450	0.450	77,241
2026-05-28	0.440	0.459	0.407	0.459	0.459	170,314
2026-05-27	0.419	0.437	0.419	0.437	0.437	62,138
2026-05-26	0.424	0.429	0.410	0.419	0.419	222,145
2026-05-25	0.430	0.431	0.400	0.423	0.423	259,614
2026-05-22	0.465	0.465	0.430	0.434	0.434	313,187
2026-05-21	0.477	0.477	0.440	0.465	0.465	326,507
2026-05-20	0.451	0.480	0.451	0.479	0.479	89,473
2026-05-19	0.443	0.470	0.421	0.470	0.470	86,532
2026-05-18	0.424	0.446	0.423	0.446	0.446	30,179
2026-05-15	0.395	0.423	0.395	0.423	0.423	51,344
2026-05-13	0.434	0.434	0.391	0.429	0.429	30,791
2026-05-12	0.445	0.445	0.410	0.434	0.434	91,345
2026-05-11	0.439	0.439	0.439	0.439	0.439	1,000
2026-05-08	0.410	0.455	0.405	0.450	0.450	46,666
2026-05-07	0.474	0.474	0.372	0.459	0.459	145,607
2026-05-06	0.482	0.482	0.440	0.481	0.481	230,465
2026-05-05	0.432	0.489	0.430	0.482	0.482	193,386
2026-05-04	0.482	0.482	0.430	0.450	0.450	8,050

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.