BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.482	0.482	0.430	0.450	0.450	8,050
2026-04-30	0.482	0.482	0.450	0.450	0.450	680
2026-04-29	0.460	0.479	0.460	0.479	0.479	2,500
2026-04-28	0.460	0.460	0.434	0.460	0.460	22,439
2026-04-27	0.469	0.489	0.434	0.469	0.469	65,699
2026-04-24	0.458	0.481	0.431	0.450	0.450	42,328
2026-04-23	0.430	0.468	0.430	0.459	0.459	72,201
2026-04-22	0.481	0.481	0.430	0.474	0.474	22,109
2026-04-21	0.433	0.479	0.433	0.474	0.474	7,427
2026-04-20	0.453	0.487	0.451	0.451	0.451	31,307
2026-04-17	0.438	0.457	0.431	0.453	0.453	55,369
2026-04-16	0.431	0.457	0.431	0.452	0.452	198,735
2026-04-15	0.482	0.482	0.440	0.450	0.450	147,089
2026-04-14	0.469	0.530	0.450	0.482	0.482	163,046
2026-04-13	0.440	0.470	0.440	0.470	0.470	141,801
2026-04-10	0.423	0.448	0.423	0.442	0.442	88,479
2026-04-09	0.449	0.449	0.422	0.446	0.446	9,496
2026-04-08	0.455	0.458	0.440	0.449	0.449	119,025
2026-04-07	0.457	0.457	0.456	0.456	0.456	1,488
2026-04-02	0.468	0.468	0.468	0.468	0.468	1,500
2026-04-01	0.468	0.468	0.467	0.467	0.467	4,789
2026-03-31	0.440	0.468	0.437	0.468	0.468	132,322
2026-03-30	0.467	0.467	0.430	0.465	0.465	25,818
2026-03-27	0.469	0.469	0.466	0.466	0.466	1,114
2026-03-26	0.450	0.469	0.433	0.469	0.469	96,720
2026-03-25	0.457	0.457	0.456	0.456	0.456	13,230
2026-03-24	0.455	0.457	0.420	0.457	0.457	108,661
2026-03-23	0.446	0.457	0.446	0.457	0.457	2,000
2026-03-20	0.430	0.450	0.420	0.446	0.446	299,899
2026-03-19	0.437	0.475	0.432	0.459	0.459	323,614
2026-03-18	0.431	0.437	0.415	0.436	0.436	257,596
2026-03-17	0.460	0.460	0.430	0.430	0.430	85,703
2026-03-16	0.437	0.450	0.436	0.441	0.441	287,379
2026-03-13	0.430	0.436	0.410	0.436	0.436	75,354
2026-03-12	0.460	0.470	0.450	0.470	0.470	10,195
2026-03-11	0.460	0.460	0.460	0.460	0.460	0
2026-03-10	0.459	0.460	0.459	0.460	0.460	18,625
2026-03-09	0.459	0.459	0.459	0.459	0.459	43
2026-03-06	0.434	0.460	0.401	0.460	0.460	158,693
2026-03-05	0.430	0.459	0.400	0.435	0.435	225,485
2026-03-04	0.401	0.459	0.401	0.459	0.459	1,858
2026-03-03	0.401	0.457	0.401	0.455	0.455	8,873
2026-03-02	0.459	0.459	0.459	0.459	0.459	10
2026-02-27	0.449	0.459	0.426	0.459	0.459	16,263
2026-02-26	0.496	0.496	0.420	0.459	0.459	145,451
2026-02-25	0.476	0.489	0.451	0.460	0.460	131,977
2026-02-24	0.496	0.496	0.474	0.495	0.495	2,455
2026-02-23	0.499	0.499	0.474	0.476	0.476	3,150
2026-02-20	0.495	0.497	0.495	0.497	0.497	20,160
2026-02-19	0.502	0.502	0.472	0.494	0.494	124,291
2026-02-18	0.514	0.514	0.470	0.508	0.508	120,869
2026-02-17	0.487	0.540	0.486	0.499	0.499	474,629
2026-02-16	0.469	0.469	0.440	0.469	0.469	10,807
2026-02-13	0.440	0.498	0.435	0.460	0.460	131,340
2026-02-12	0.497	0.497	0.451	0.451	0.451	65,826
2026-02-11	0.489	0.489	0.450	0.450	0.450	190,160
2026-02-10	0.482	0.489	0.453	0.489	0.489	76,559
2026-02-09	0.488	0.488	0.443	0.484	0.484	33,767
2026-02-06	0.498	0.498	0.445	0.477	0.477	100,817
2026-02-05	0.504	0.506	0.470	0.498	0.498	180,973

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.