BoMill AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.482	0.482	0.450	0.450	0.450	680
2026-04-29	0.460	0.479	0.460	0.479	0.479	2,500
2026-04-28	0.460	0.460	0.434	0.460	0.460	22,439
2026-04-27	0.469	0.489	0.434	0.469	0.469	65,699
2026-04-24	0.458	0.481	0.431	0.450	0.450	42,328
2026-04-23	0.430	0.468	0.430	0.459	0.459	72,201
2026-04-22	0.481	0.481	0.430	0.474	0.474	22,109
2026-04-21	0.433	0.479	0.433	0.474	0.474	7,427

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.