BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.528	0.536	0.508	0.536	0.536	19,765
2026-02-02	0.520	0.520	0.510	0.510	0.510	20,400
2026-01-30	0.534	0.540	0.522	0.540	0.540	1,411
2026-01-29	0.506	0.548	0.506	0.546	0.546	21,820
2026-01-28	0.520	0.548	0.510	0.510	0.510	43,910
2026-01-27	0.546	0.546	0.510	0.510	0.510	64,573
2026-01-26	0.540	0.540	0.538	0.538	0.538	2,375
2026-01-23	0.520	0.538	0.504	0.538	0.538	57,823
2026-01-22	0.536	0.536	0.502	0.536	0.536	53,704
2026-01-21	0.540	0.556	0.500	0.538	0.538	83,411
2026-01-20	0.560	0.560	0.520	0.520	0.520	50,257
2026-01-19	0.574	0.574	0.540	0.540	0.540	32,208
2026-01-16	0.548	0.576	0.546	0.576	0.576	7,028
2026-01-15	0.560	0.584	0.542	0.574	0.574	94,975
2026-01-14	0.570	0.596	0.538	0.558	0.558	145,448
2026-01-13	0.604	0.604	0.572	0.592	0.592	104,343
2026-01-12	0.594	0.596	0.572	0.594	0.594	61,151
2026-01-09	0.600	0.600	0.570	0.574	0.574	88,291
2026-01-08	0.610	0.610	0.582	0.582	0.582	63,123
2026-01-07	0.584	0.618	0.584	0.608	0.608	39,802
2026-01-05	0.600	0.600	0.600	0.600	0.600	1,883
2026-01-02	0.602	0.642	0.600	0.628	0.628	116,287
2025-12-30	0.580	0.642	0.578	0.642	0.642	235,614
2025-12-29	0.566	0.566	0.548	0.564	0.564	1,903
2025-12-23	0.558	0.564	0.540	0.548	0.548	51,840
2025-12-22	0.568	0.568	0.550	0.566	0.566	70,124
2025-12-19	0.610	0.610	0.570	0.604	0.604	130,229
2025-12-18	0.606	0.606	0.580	0.580	0.580	7,449
2025-12-17	0.582	0.582	0.582	0.582	0.582	6,325
2025-12-16	0.610	0.610	0.582	0.582	0.582	3,873
2025-12-15	0.630	0.630	0.572	0.572	0.572	8,570
2025-12-12	0.634	0.634	0.628	0.628	0.628	7,834
2025-12-11	0.620	0.630	0.620	0.630	0.630	5,338
2025-12-10	0.630	0.630	0.594	0.594	0.594	8,400
2025-12-09	0.594	0.640	0.594	0.640	0.640	3,014
2025-12-08	0.582	0.640	0.542	0.640	0.640	77,732
2025-12-05	0.610	0.624	0.586	0.624	0.624	13,479
2025-12-04	0.608	0.608	0.572	0.608	0.608	28,883
2025-12-03	0.610	0.610	0.610	0.610	0.610	0
2025-12-02	0.600	0.610	0.566	0.610	0.610	46,788
2025-12-01	0.646	0.646	0.600	0.636	0.636	72,640
2025-11-28	0.572	0.648	0.572	0.648	0.648	352,124
2025-11-27	0.568	0.572	0.568	0.570	0.570	6,981
2025-11-26	0.550	0.580	0.540	0.568	0.568	87,210
2025-11-25	0.586	0.588	0.554	0.588	0.588	19,038
2025-11-24	0.556	0.556	0.550	0.550	0.550	28,328
2025-11-21	0.552	0.572	0.552	0.572	0.572	1,119
2025-11-20	0.578	0.578	0.552	0.570	0.570	8,020
2025-11-19	0.544	0.560	0.540	0.560	0.560	51,881
2025-11-18	0.574	0.574	0.526	0.572	0.572	123,001
2025-11-17	0.602	0.602	0.578	0.578	0.578	7,165
2025-11-14	0.572	0.604	0.572	0.600	0.600	8,433
2025-11-13	0.596	0.596	0.596	0.596	0.596	16,721
2025-11-12	0.602	0.602	0.562	0.580	0.580	7,117
2025-11-11	0.650	0.650	0.580	0.602	0.602	190,674
2025-11-10	0.662	0.662	0.650	0.660	0.660	37,519
2025-11-07	0.562	0.648	0.562	0.626	0.626	166,915
2025-11-06	0.566	0.602	0.566	0.594	0.594	23,271
2025-11-05	0.570	0.606	0.566	0.606	0.606	31,861
2025-11-04	0.606	0.610	0.606	0.610	0.610	12,016

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.