BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.600	0.600	0.600	0.600	0.600	8,333
2025-10-31	0.606	0.606	0.606	0.606	0.606	330
2025-10-30	0.588	0.606	0.570	0.606	0.606	140,780
2025-10-29	0.586	0.586	0.586	0.586	0.586	150
2025-10-28	0.568	0.588	0.548	0.584	0.584	8,587
2025-10-27	0.536	0.588	0.536	0.588	0.588	34,444
2025-10-24	0.540	0.568	0.540	0.568	0.568	4,378
2025-10-23	0.546	0.546	0.540	0.540	0.540	9,346
2025-10-22	0.578	0.578	0.552	0.554	0.554	2,771
2025-10-21	0.550	0.570	0.520	0.570	0.570	61,145
2025-10-20	0.620	0.620	0.540	0.550	0.550	159,448
2025-10-17	0.678	0.678	0.584	0.628	0.628	371,985
2025-10-16	0.804	0.828	0.754	0.794	0.794	316,404
2025-10-15	0.700	0.820	0.700	0.808	0.808	227,987
2025-10-14	0.690	0.700	0.690	0.700	0.700	25,334
2025-10-13	0.710	0.710	0.678	0.708	0.708	55,169
2025-10-10	0.716	0.716	0.674	0.710	0.710	28,278
2025-10-09	0.696	0.718	0.694	0.716	0.716	114,233
2025-10-08	0.744	0.744	0.696	0.736	0.736	156,021
2025-10-07	0.748	0.748	0.716	0.746	0.746	6,426
2025-10-06	0.730	0.746	0.728	0.746	0.746	39,446
2025-10-03	0.690	0.748	0.690	0.728	0.728	147,209
2025-10-02	0.610	0.760	0.604	0.676	0.676	501,684
2025-10-01	0.614	0.614	0.600	0.612	0.612	6,257
2025-09-30	0.590	0.614	0.574	0.614	0.614	55,779
2025-09-29	0.570	0.614	0.560	0.590	0.590	153,212
2025-09-26	0.542	0.570	0.542	0.564	0.564	110,762
2025-09-25	0.538	0.546	0.520	0.546	0.546	118,039
2025-09-24	0.520	0.548	0.510	0.534	0.534	7,701
2025-09-23	0.530	0.546	0.510	0.520	0.520	111,585
2025-09-22	0.552	0.562	0.534	0.562	0.562	59,445
2025-09-19	0.560	0.582	0.542	0.550	0.550	62,025
2025-09-18	0.576	0.576	0.552	0.566	0.566	45,493
2025-09-17	0.580	0.592	0.554	0.578	0.578	66,096
2025-09-16	0.546	0.640	0.532	0.552	0.552	445,003
2025-09-15	0.522	0.546	0.522	0.530	0.530	82,458
2025-09-12	0.532	0.548	0.522	0.548	0.548	333,638
2025-09-11	0.499	0.552	0.499	0.552	0.552	346,346
2025-09-10	0.510	0.532	0.500	0.500	0.500	185,322
2025-09-09	0.566	0.566	0.522	0.540	0.540	64,643
2025-09-08	0.552	0.566	0.534	0.566	0.566	106,732
2025-09-05	0.576	0.576	0.550	0.552	0.552	12,495
2025-09-04	0.560	0.576	0.556	0.576	0.576	25,238
2025-09-03	0.556	0.596	0.556	0.596	0.596	5,209
2025-09-02	0.572	0.572	0.560	0.560	0.560	80,737
2025-09-01	0.596	0.596	0.586	0.586	0.586	1,052
2025-08-29	0.580	0.598	0.578	0.598	0.598	51,678
2025-08-28	0.580	0.580	0.540	0.570	0.570	179,394
2025-08-27	0.570	0.612	0.560	0.578	0.578	156,806
2025-08-26	0.530	0.570	0.530	0.570	0.570	101,306
2025-08-25	0.528	0.530	0.516	0.530	0.530	71,260
2025-08-22	0.510	0.518	0.500	0.518	0.518	97,525
2025-08-21	0.546	0.588	0.504	0.506	0.506	257,797
2025-08-20	0.600	0.600	0.548	0.584	0.584	136,638
2025-08-19	0.578	0.598	0.566	0.598	0.598	71,646
2025-08-18	0.560	0.560	0.542	0.542	0.542	75,114
2025-08-15	0.562	0.598	0.542	0.576	0.576	76,057
2025-08-14	0.602	0.648	0.560	0.600	0.600	171,520
2025-08-13	0.626	0.626	0.580	0.584	0.584	155,244
2025-08-12	0.622	0.622	0.592	0.612	0.612	171,797

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.