BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.622	0.622	0.592	0.612	0.612	171,797
2025-08-11	0.622	0.622	0.622	0.622	0.622	5,781
2025-08-08	0.620	0.622	0.606	0.622	0.622	3,757
2025-08-07	0.614	0.646	0.594	0.624	0.624	272,908
2025-08-06	0.680	0.680	0.598	0.638	0.638	404,887
2025-08-05	0.660	0.670	0.640	0.668	0.668	145,041
2025-08-04	0.676	0.676	0.642	0.668	0.668	175,535
2025-08-01	0.680	0.680	0.674	0.674	0.674	10,944
2025-07-31	0.674	0.674	0.660	0.660	0.660	1,441
2025-07-30	0.656	0.678	0.640	0.678	0.678	50,538
2025-07-29	0.640	0.668	0.638	0.668	0.668	22,629
2025-07-28	0.670	0.670	0.648	0.668	0.668	43,136
2025-07-25	0.628	0.668	0.628	0.668	0.668	29,337
2025-07-24	0.664	0.668	0.632	0.668	0.668	47,152
2025-07-23	0.658	0.664	0.658	0.660	0.660	15,226
2025-07-22	0.688	0.694	0.620	0.694	0.694	114,808
2025-07-21	0.680	0.680	0.680	0.680	0.680	6,185
2025-07-18	0.650	0.684	0.650	0.680	0.680	90,481
2025-07-17	0.670	0.688	0.660	0.680	0.680	26,600
2025-07-16	0.708	0.710	0.672	0.700	0.700	15,253
2025-07-15	0.692	0.708	0.680	0.702	0.702	31,016
2025-07-14	0.664	0.710	0.662	0.710	0.710	7,006
2025-07-11	0.700	0.710	0.662	0.710	0.710	31,446
2025-07-10	0.688	0.702	0.662	0.700	0.700	45,636
2025-07-09	0.686	0.718	0.660	0.686	0.686	107,148
2025-07-08	0.700	0.732	0.670	0.728	0.728	41,560
2025-07-07	0.706	0.752	0.660	0.698	0.698	208,899
2025-07-04	0.760	0.760	0.710	0.758	0.758	51,843
2025-07-03	0.740	0.758	0.740	0.756	0.756	23,801
2025-07-02	0.694	0.838	0.640	0.740	0.740	133,544
2025-07-01	0.660	0.694	0.634	0.694	0.694	26,809
2025-06-30	0.676	0.678	0.642	0.678	0.678	13,082
2025-06-27	0.630	0.674	0.630	0.674	0.674	41,452
2025-06-26	0.602	0.628	0.602	0.628	0.628	4,820
2025-06-25	0.582	0.628	0.582	0.628	0.628	104,100
2025-06-24	0.610	0.648	0.600	0.612	0.612	79,955
2025-06-23	0.620	0.628	0.556	0.612	0.612	187,840
2025-06-19	0.650	0.658	0.640	0.658	0.658	80,165
2025-06-18	0.686	0.686	0.652	0.682	0.682	22,087
2025-06-17	0.648	0.712	0.644	0.644	0.644	138,282
2025-06-16	0.672	0.672	0.644	0.670	0.670	14,906
2025-06-13	0.668	0.672	0.644	0.670	0.670	42,839
2025-06-12	0.658	0.670	0.656	0.656	0.656	19,966
2025-06-11	0.650	0.678	0.630	0.656	0.656	49,893
2025-06-10	0.660	0.676	0.632	0.672	0.672	16,196
2025-06-09	0.698	0.698	0.620	0.660	0.660	143,907
2025-06-05	0.698	0.698	0.670	0.698	0.698	65,606
2025-06-04	0.720	0.720	0.674	0.702	0.702	9,316
2025-06-03	0.722	0.722	0.686	0.720	0.720	65,050
2025-06-02	0.722	0.722	0.680	0.702	0.702	22,059
2025-05-30	0.672	0.744	0.672	0.720	0.720	123,004
2025-05-28	0.668	0.668	0.668	0.668	0.668	2,237
2025-05-27	0.622	0.664	0.622	0.664	0.664	21,539
2025-05-26	0.672	0.700	0.552	0.650	0.650	165,707
2025-05-23	0.658	0.700	0.658	0.694	0.694	69,400
2025-05-22	0.636	0.650	0.612	0.650	0.650	80,024
2025-05-21	0.614	0.646	0.606	0.638	0.638	45,188
2025-05-20	0.676	0.676	0.580	0.614	0.614	434,601
2025-05-19	0.690	0.690	0.640	0.658	0.658	41,146
2025-05-16	0.678	0.688	0.642	0.688	0.688	96,651

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.