BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.698	0.700	0.684	0.694	0.694	29,392
2025-05-14	0.692	0.702	0.680	0.698	0.698	33,256
2025-05-13	0.712	0.712	0.690	0.706	0.706	32,998
2025-05-12	0.694	0.734	0.694	0.714	0.714	27,471
2025-05-09	0.710	0.744	0.710	0.744	0.744	16,282
2025-05-08	0.696	0.720	0.690	0.720	0.720	59,200
2025-05-07	0.730	0.750	0.710	0.750	0.750	95,949
2025-05-06	0.778	0.778	0.768	0.770	0.770	2,673
2025-05-05	1.095	1.095	0.742	0.778	0.778	85,184
2025-05-02	0.748	0.760	0.738	0.760	0.760	30,676
2025-04-30	0.788	0.792	0.752	0.780	0.780	18,565
2025-04-29	0.768	0.794	0.766	0.786	0.786	20,120
2025-04-28	0.778	0.782	0.750	0.770	0.770	138,714
2025-04-25	0.758	0.776	0.738	0.774	0.774	127,951
2025-04-24	0.750	0.758	0.724	0.752	0.752	41,390
2025-04-23	0.714	0.750	0.714	0.750	0.750	62,704
2025-04-22	0.722	0.748	0.718	0.748	0.748	29,011
2025-04-17	0.758	0.758	0.736	0.736	0.736	68,720
2025-04-16	0.730	0.754	0.720	0.734	0.734	40,736
2025-04-15	0.738	0.758	0.706	0.740	0.740	259,278
2025-04-14	0.732	0.780	0.700	0.734	0.734	132,413
2025-04-11	0.784	0.814	0.756	0.786	0.786	48,965
2025-04-10	0.836	0.836	0.760	0.814	0.814	162,906
2025-04-09	0.840	0.840	0.810	0.826	0.826	5,874
2025-04-08	0.828	0.832	0.760	0.832	0.832	131,999
2025-04-07	0.860	0.860	0.800	0.830	0.830	66,483
2025-04-04	0.890	0.948	0.868	0.868	0.868	69,802
2025-04-03	0.940	0.946	0.886	0.902	0.902	68,810
2025-04-02	0.942	0.948	0.900	0.948	0.948	13,553
2025-04-01	0.944	0.944	0.920	0.942	0.942	18,041
2025-03-31	0.910	0.980	0.910	0.945	0.945	18,423
2025-03-28	0.920	0.920	0.850	0.910	0.910	311,737
2025-03-27	0.945	0.945	0.945	0.945	0.945	243
2025-03-26	0.930	0.940	0.890	0.935	0.935	10,474
2025-03-25	0.950	0.975	0.910	0.945	0.945	43,306
2025-03-24	0.890	0.955	0.890	0.955	0.955	37,181
2025-03-21	0.910	0.910	0.890	0.910	0.910	19,691
2025-03-20	0.915	0.915	0.800	0.870	0.870	36,771
2025-03-19	0.920	0.955	0.920	0.920	0.920	34,133
2025-03-18	0.990	0.990	0.930	0.930	0.930	64,139
2025-03-17	0.950	0.980	0.950	0.980	0.980	17,000
2025-03-14	0.995	0.995	0.945	0.975	0.975	94,161
2025-03-13	0.965	0.985	0.940	0.965	0.965	95,154
2025-03-12	0.955	0.985	0.950	0.965	0.965	81,502
2025-03-11	0.950	0.960	0.915	0.960	0.960	59,812
2025-03-10	0.920	0.950	0.920	0.950	0.950	5,501
2025-03-07	0.945	0.945	0.920	0.945	0.945	83,843
2025-03-06	0.945	0.945	0.945	0.945	0.945	24,824
2025-03-05	0.920	0.945	0.920	0.945	0.945	26,834
2025-03-04	0.920	0.945	0.920	0.940	0.940	34,001
2025-03-03	0.950	0.960	0.900	0.950	0.950	52,941
2025-02-28	0.965	0.970	0.900	0.945	0.945	71,764
2025-02-27	0.975	0.975	0.925	0.925	0.925	77,346
2025-02-26	1.050	1.050	0.970	0.980	0.980	142,695
2025-02-25	1.090	1.100	1.000	1.050	1.050	286,170
2025-02-24	1.110	1.120	1.080	1.110	1.110	66,562
2025-02-21	1.130	1.130	1.110	1.130	1.130	35,101
2025-02-20	1.140	1.150	1.120	1.150	1.150	47,208
2025-02-19	1.110	1.150	1.090	1.140	1.140	75,648
2025-02-18	1.180	1.180	1.080	1.130	1.130	212,405

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.