BoMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	1.020	1.030	0.990	1.020	1.020	94,968
2024-11-14	0.990	1.020	0.985	1.020	1.020	81,729
2024-11-13	0.930	1.000	0.920	0.995	0.995	66,517
2024-11-12	0.995	0.995	0.945	0.990	0.990	35,920
2024-11-11	0.960	0.995	0.955	0.995	0.995	30,206
2024-11-08	0.925	0.980	0.925	0.980	0.980	27,474
2024-11-07	0.970	0.970	0.930	0.965	0.965	7,811
2024-11-06	0.970	0.970	0.925	0.965	0.965	18,970
2024-11-05	0.955	0.970	0.925	0.965	0.965	15,473
2024-11-04	0.960	0.990	0.925	0.990	0.990	71,004
2024-11-01	0.960	0.960	0.960	0.960	0.960	550
2024-10-31	0.910	0.985	0.900	0.960	0.960	149,296
2024-10-30	0.930	0.955	0.895	0.925	0.925	152,583
2024-10-29	0.920	0.945	0.885	0.945	0.945	29,079
2024-10-28	0.920	0.920	0.880	0.915	0.915	173,904
2024-10-25	0.965	0.965	0.915	0.920	0.920	171,356
2024-10-24	0.960	0.965	0.950	0.965	0.965	37,777
2024-10-23	0.985	0.985	0.975	0.975	0.975	5,625
2024-10-22	0.960	0.995	0.960	0.980	0.980	91,013
2024-10-21	0.970	1.000	0.965	1.000	1.000	71,447
2024-10-18	0.990	0.995	0.970	0.970	0.970	32,524
2024-10-17	0.985	0.990	0.970	0.990	0.990	26,380
2024-10-16	0.970	0.990	0.965	0.990	0.990	32,175
2024-10-15	1.010	1.030	0.910	0.985	0.985	234,552
2024-10-14	0.985	1.000	0.975	1.000	1.000	86,264
2024-10-11	0.995	1.000	0.965	0.975	0.975	250,669
2024-10-10	0.990	1.000	0.960	0.985	0.985	99,655
2024-10-09	0.960	0.990	0.920	0.990	0.990	79,533
2024-10-08	0.945	0.980	0.925	0.960	0.960	712,804
2024-10-07	0.920	0.920	0.870	0.920	0.920	20,581
2024-10-04	0.885	0.920	0.870	0.920	0.920	36,078
2024-10-03	0.890	0.890	0.890	0.890	0.890	4,180
2024-10-02	0.925	0.925	0.870	0.885	0.885	23,027
2024-10-01	0.905	0.925	0.880	0.920	0.920	31,016
2024-09-30	0.965	0.965	0.915	0.955	0.955	4,683
2024-09-27	0.945	0.960	0.925	0.960	0.960	15,705
2024-09-26	0.985	0.985	0.925	0.945	0.945	140,868
2024-09-25	1.000	1.010	0.950	0.960	0.960	142,622
2024-09-24	1.000	1.030	0.950	1.000	1.000	110,032
2024-09-23	0.955	1.010	0.950	0.950	0.950	73,421
2024-09-20	0.945	0.970	0.945	0.950	0.950	31,362
2024-09-19	0.950	0.950	0.925	0.940	0.940	89,634
2024-09-18	0.900	0.940	0.870	0.930	0.930	235,168
2024-09-17	0.810	0.830	0.785	0.830	0.830	22,649
2024-09-16	0.785	0.810	0.785	0.810	0.810	23,884
2024-09-13	0.775	0.815	0.770	0.810	0.810	86,438
2024-09-12	0.750	0.775	0.735	0.770	0.770	57,979
2024-09-11	0.745	0.745	0.725	0.745	0.745	119,760
2024-09-10	0.750	0.750	0.725	0.750	0.750	11,592
2024-09-09	0.755	0.755	0.720	0.750	0.750	53,535
2024-09-06	0.765	0.765	0.735	0.760	0.760	31,618
2024-09-05	0.765	0.765	0.750	0.765	0.765	23,000
2024-09-04	0.725	0.760	0.720	0.760	0.760	53,965
2024-09-03	0.710	0.740	0.710	0.740	0.740	21,891
2024-09-02	0.710	0.730	0.705	0.730	0.730	62,812
2024-08-30	0.710	0.725	0.695	0.715	0.715	78,762
2024-08-29	0.740	0.740	0.705	0.720	0.720	97,183
2024-08-28	0.710	0.750	0.710	0.740	0.740	79,069
2024-08-27	0.770	0.770	0.695	0.720	0.720	258,848
2024-08-26	0.775	0.775	0.730	0.765	0.765	77,859

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.