Bong AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.324	0.335	0.324	0.330	0.330	96,410
2026-10-19	0.328	0.330	0.316	0.325	0.325	314,454
2026-10-16	0.333	0.333	0.311	0.325	0.325	300,124
2026-10-15	0.301	0.335	0.301	0.333	0.333	322,695
2026-10-14	0.299	0.305	0.295	0.301	0.301	2,741,265
2026-10-13	0.300	0.304	0.292	0.293	0.293	738,943
2026-10-12	0.296	0.305	0.293	0.300	0.300	436,366
2026-10-09	0.305	0.305	0.294	0.300	0.300	1,955,125
2026-10-08	0.292	0.310	0.280	0.296	0.296	1,908,101
2026-10-07	0.310	0.310	0.280	0.280	0.280	467,533
2026-10-06	0.299	0.315	0.280	0.305	0.305	1,052,630
2026-10-05	0.288	0.308	0.279	0.279	0.279	30,705
2026-10-02	0.299	0.310	0.289	0.309	0.309	758,550
2026-10-01	0.294	0.305	0.276	0.300	0.300	2,204,305
2026-09-30	0.280	0.292	0.276	0.287	0.287	8,492,799
2026-09-29	0.278	0.280	0.250	0.280	0.280	2,215,262
2026-09-28	0.269	0.281	0.263	0.271	0.271	334,788
2026-09-25	0.274	0.274	0.262	0.269	0.269	302,822
2026-09-24	0.268	0.279	0.263	0.270	0.270	1,277,614
2026-09-23	0.270	0.278	0.265	0.271	0.271	466,652
2026-09-22	0.277	0.293	0.268	0.276	0.276	978,787
2026-09-21	0.300	0.300	0.276	0.277	0.277	2,927,939

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.