Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	11.300	11.850	11.000	11.500	11.500	33,735
2024-08-22	10.950	11.000	10.750	11.000	11.000	22,417
2024-08-21	11.000	11.000	10.800	11.000	11.000	7,559
2024-08-20	10.800	11.000	10.800	11.000	11.000	21,242
2024-08-19	11.000	11.300	10.900	11.000	11.000	14,502
2024-08-16	11.350	11.350	10.950	11.000	11.000	24,600
2024-08-15	11.200	11.750	10.950	11.400	11.400	13,265
2024-08-14	11.750	11.750	11.000	11.050	11.050	14,071
2024-08-13	11.950	11.950	11.000	11.200	11.200	33,164
2024-08-12	12.550	12.550	11.700	11.950	11.950	38,192
2024-08-09	11.450	12.700	11.450	12.550	12.550	80,122
2024-08-08	11.750	11.950	11.350	11.350	11.350	11,860
2024-08-07	10.900	11.600	10.900	11.600	11.600	22,587
2024-08-06	10.900	11.450	10.500	10.900	10.900	29,224
2024-08-05	11.500	11.500	10.500	10.950	10.950	38,811
2024-08-02	11.800	11.950	11.100	11.500	11.500	23,874
2024-08-01	11.950	11.950	11.550	11.750	11.750	8,728
2024-07-31	11.800	12.100	11.600	11.700	11.700	20,789
2024-07-30	12.000	12.100	11.500	11.750	11.750	14,484
2024-07-29	11.900	12.400	10.900	11.700	11.700	21,641
2024-07-26	11.300	11.850	10.950	11.750	11.750	6,260
2024-07-25	11.100	11.300	10.950	11.250	11.250	2,484
2024-07-24	11.350	11.600	11.100	11.100	11.100	2,865
2024-07-23	10.900	11.400	10.600	11.350	11.350	16,772
2024-07-22	11.150	11.450	10.350	10.900	10.900	45,841
2024-07-19	11.700	12.000	11.050	11.150	11.150	22,589
2024-07-18	11.850	12.300	11.450	11.700	11.700	14,520
2024-07-17	12.450	12.450	11.700	11.900	11.900	5,830
2024-07-16	12.700	12.750	12.050	12.450	12.450	29,848
2024-07-15	11.700	12.600	11.700	12.350	12.350	68,277
2024-07-12	11.350	12.200	11.350	11.700	11.700	14,881
2024-07-11	11.100	11.400	11.100	11.350	11.350	14,514
2024-07-10	10.800	11.100	10.600	11.100	11.100	30,745
2024-07-09	10.600	10.800	10.350	10.800	10.800	4,142
2024-07-08	10.400	10.600	10.300	10.600	10.600	7,939
2024-07-05	10.700	10.750	10.300	10.500	10.500	3,805
2024-07-04	10.000	10.750	9.920	10.700	10.700	19,053
2024-07-03	10.200	10.500	10.150	10.200	10.200	11,300
2024-07-02	10.400	10.700	10.050	10.200	10.200	17,666
2024-07-01	10.200	10.400	9.900	10.300	10.300	5,418
2024-06-28	10.450	10.600	10.000	10.300	10.300	16,472
2024-06-27	10.800	11.800	10.300	10.450	10.450	21,451
2024-06-26	10.050	11.250	10.050	10.800	10.800	25,571
2024-06-25	10.350	10.350	9.740	10.000	10.000	11,551
2024-06-24	10.050	10.650	10.050	10.350	10.350	21,232
2024-06-20	9.600	10.100	9.600	10.050	10.050	11,135
2024-06-19	9.960	9.960	9.480	9.620	9.620	7,249
2024-06-18	10.000	10.000	9.560	9.960	9.960	11,091
2024-06-17	9.800	10.250	9.800	10.000	10.000	8,167
2024-06-14	10.100	10.350	9.540	9.800	9.800	8,515
2024-06-13	9.980	10.200	9.720	9.960	9.960	21,850
2024-06-12	9.980	9.980	9.000	9.500	9.500	44,027
2024-06-11	10.200	10.200	9.940	9.980	9.980	7,858
2024-06-10	10.100	10.450	10.050	10.200	10.200	14,870
2024-06-07	10.200	10.550	10.000	10.250	10.250	52,091
2024-06-05	10.600	10.600	10.150	10.150	10.150	21,802
2024-06-04	10.450	10.650	10.250	10.600	10.600	25,375
2024-06-03	11.000	11.000	10.450	10.450	10.450	32,051
2024-05-31	11.200	11.200	10.800	11.000	11.000	21,560
2024-05-30	11.150	11.250	10.900	11.050	11.050	27,816

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.