Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.240	10.280	10.020	10.220	10.220	12,183
2026-10-19	10.220	10.500	10.100	10.260	10.260	54,192
2026-10-16	9.990	10.400	9.990	10.200	10.200	42,474
2026-10-15	9.540	10.440	9.540	10.000	10.000	66,710
2026-10-14	10.140	10.560	9.970	10.060	10.060	62,275
2026-10-13	10.280	10.620	10.100	10.120	10.120	23,586
2026-10-12	10.200	10.300	9.630	10.260	10.260	73,443
2026-10-09	10.400	10.500	10.060	10.300	10.300	51,930
2026-10-08	10.320	10.460	9.890	10.400	10.400	69,856
2026-10-07	10.200	10.400	9.900	10.300	10.300	72,158
2026-10-06	10.500	10.700	10.340	10.340	10.340	28,430
2026-10-05	10.620	10.700	10.460	10.500	10.500	23,677
2026-10-02	10.120	10.720	10.080	10.600	10.600	42,644
2026-10-01	10.200	10.400	10.080	10.100	10.100	31,401
2026-09-30	10.680	10.980	10.200	10.200	10.200	79,332
2026-09-29	10.600	10.860	10.460	10.860	10.860	67,699
2026-09-28	10.420	10.840	10.380	10.840	10.840	59,727
2026-09-25	10.340	11.160	10.340	10.540	10.540	27,827
2026-09-24	10.380	10.680	10.200	10.340	10.340	53,183
2026-09-23	10.780	10.900	10.320	10.400	10.400	39,822
2026-09-22	10.660	10.980	10.500	10.720	10.720	66,541
2026-09-21	10.660	11.000	10.540	10.640	10.640	39,438
2026-09-18	10.700	10.940	10.560	10.620	10.620	34,403
2026-09-17	10.500	11.160	10.340	10.840	10.840	43,938
2026-09-16	10.300	10.780	10.280	10.580	10.580	43,647
2026-09-15	10.740	10.980	10.360	10.520	10.520	80,698
2026-09-14	10.880	11.040	10.600	10.720	10.720	43,416
2026-09-11	10.960	11.060	10.640	10.880	10.880	40,253
2026-09-10	11.320	11.440	10.500	10.980	10.980	115,607
2026-09-09	11.460	11.560	11.160	11.220	11.220	47,135
2026-09-08	11.600	11.680	11.400	11.480	11.480	55,298
2026-09-07	11.780	11.980	11.600	11.680	11.680	33,295
2026-09-04	11.860	11.880	11.700	11.880	11.880	14,869
2026-09-03	11.860	11.920	11.560	11.920	11.920	37,885
2026-09-02	11.740	11.860	11.600	11.680	11.680	19,842
2026-09-01	11.760	11.960	11.620	11.720	11.720	13,879
2026-08-31	12.060	12.060	11.700	11.780	11.780	38,324
2026-08-28	12.020	12.160	11.800	12.160	12.160	49,685
2026-08-27	12.100	12.160	11.780	12.040	12.040	51,535
2026-08-26	12.100	12.160	11.820	12.020	12.020	40,579
2026-08-25	12.060	12.160	11.980	12.100	12.100	53,711
2026-08-24	11.640	12.180	11.420	12.100	12.100	44,381
2026-08-21	11.480	12.000	11.480	11.640	11.640	102,772
2026-08-20	12.000	12.000	11.340	11.400	11.400	69,177
2026-08-19	11.960	11.960	11.700	11.900	11.900	57,834
2026-08-18	12.020	12.020	11.800	11.800	11.800	18,058
2026-08-17	12.000	12.200	11.700	12.000	12.000	74,995
2026-08-14	12.560	12.560	11.900	12.260	12.260	75,001
2026-08-13	13.460	13.460	12.520	12.700	12.700	113,606
2026-08-12	12.900	13.000	12.400	12.660	12.660	52,439
2026-08-11	12.100	13.000	12.100	12.880	12.880	87,906
2026-08-10	12.020	12.220	12.020	12.160	12.160	46,220
2026-08-07	12.080	12.120	11.980	11.980	11.980	39,319
2026-08-06	11.980	12.100	11.840	12.080	12.080	26,539
2026-08-05	12.100	12.180	11.920	11.980	11.980	20,014
2026-08-04	11.940	12.200	11.860	12.000	12.000	14,507
2026-08-03	11.900	12.000	11.780	11.940	11.940	19,461
2026-07-31	12.220	12.220	11.900	12.100	12.100	23,802
2026-07-30	12.060	12.240	11.900	12.220	12.220	12,564
2026-07-29	11.860	12.100	11.780	12.040	12.040	15,337

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.