Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	8.500	8.500	8.200	8.240	8.240	8,496
2023-12-01	8.340	8.500	8.140	8.440	8.440	9,945
2023-11-30	8.140	8.340	8.140	8.340	8.340	2,102
2023-11-29	8.080	8.140	7.880	8.140	8.140	7,014
2023-11-28	8.200	8.200	7.920	8.060	8.060	12,861
2023-11-27	8.300	8.300	8.000	8.200	8.200	6,099
2023-11-24	8.120	8.400	8.000	8.300	8.300	5,786
2023-11-23	8.000	8.120	8.000	8.120	8.120	5,269
2023-11-22	8.020	8.160	8.000	8.000	8.000	12,238
2023-11-21	8.020	8.280	8.020	8.020	8.020	16,245
2023-11-20	8.300	8.300	8.020	8.140	8.140	20,144
2023-11-17	8.200	8.520	8.200	8.380	8.380	4,151
2023-11-16	8.100	8.360	8.060	8.200	8.200	18,803
2023-11-15	8.680	8.700	8.000	8.060	8.060	18,772
2023-11-14	8.520	8.820	8.100	8.500	8.500	32,612
2023-11-13	9.140	9.140	8.520	8.520	8.520	8,069
2023-11-10	9.680	9.680	8.640	9.000	9.000	12,126
2023-11-09	9.500	9.500	8.380	8.380	8.380	12,709
2023-11-08	9.060	9.060	9.000	9.000	9.000	150
2023-11-07	9.000	9.500	8.540	9.000	9.000	19,756
2023-11-06	9.040	9.040	8.860	9.000	9.000	2,711
2023-11-03	9.220	9.400	9.040	9.040	9.040	6,646
2023-11-02	8.600	10.000	8.500	9.220	9.220	19,405
2023-11-01	10.950	10.950	8.600	8.600	8.600	18,913
2023-10-31	8.480	8.500	8.140	8.300	8.300	1,946
2023-10-30	8.220	8.400	8.000	8.400	8.400	3,459
2023-10-27	8.280	8.280	7.880	8.240	8.240	13,356
2023-10-26	8.480	8.500	8.080	8.300	8.300	11,667
2023-10-25	8.400	8.460	8.200	8.460	8.460	3,491
2023-10-24	8.300	8.400	8.260	8.400	8.400	405
2023-10-23	8.460	8.740	8.300	8.360	8.360	7,381
2023-10-20	8.700	8.700	8.300	8.460	8.460	12,339
2023-10-19	8.840	9.440	8.240	8.700	8.700	16,039
2023-10-18	8.980	8.980	8.660	8.660	8.660	6,437
2023-10-17	9.120	9.120	8.760	8.940	8.940	6,944
2023-10-16	9.100	9.140	8.800	8.800	8.800	5,357
2023-10-13	9.200	9.200	8.960	9.080	9.080	5,459
2023-10-12	8.800	9.480	8.660	9.300	9.300	16,352
2023-10-11	8.680	9.000	8.360	8.860	8.860	9,021
2023-10-10	9.180	9.260	8.800	8.980	8.980	16,844
2023-10-09	9.360	9.360	8.720	9.220	9.220	2,846
2023-10-06	9.240	9.500	9.060	9.400	9.400	19,196
2023-10-05	9.420	9.500	9.080	9.240	9.240	18,154
2023-10-04	9.220	9.420	8.760	9.420	9.420	13,997
2023-10-03	9.240	9.420	8.880	9.180	9.180	10,273
2023-10-02	9.100	9.180	9.000	9.160	9.160	780
2023-09-29	9.420	9.500	9.000	9.100	9.100	10,203
2023-09-28	9.200	9.240	8.940	9.240	9.240	6,446
2023-09-27	9.180	9.200	8.880	9.200	9.200	7,568
2023-09-26	9.000	9.180	8.840	9.000	9.000	12,263
2023-09-25	9.040	9.320	8.820	9.020	9.020	29,614
2023-09-22	8.100	9.300	8.100	9.040	9.040	24,342
2023-09-21	8.420	8.500	8.080	8.320	8.320	11,911
2023-09-20	8.700	8.700	8.400	8.420	8.420	9,954
2023-09-19	8.860	8.860	8.480	8.700	8.700	8,335
2023-09-18	8.700	8.900	8.560	8.800	8.800	10,689
2023-09-15	8.620	8.960	8.620	8.700	8.700	10,374
2023-09-14	8.660	9.160	8.600	8.620	8.620	27,420
2023-09-13	8.960	9.140	8.820	8.980	8.980	7,476
2023-09-12	9.300	9.300	8.840	8.860	8.860	12,557

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.