Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	9.700	9.700	8.960	9.300	9.300	16,734
2023-09-08	9.120	9.900	8.960	9.540	9.540	18,363
2023-09-07	9.380	9.380	9.120	9.120	9.120	6,269
2023-09-06	9.360	9.520	9.220	9.220	9.220	10,292
2023-09-05	9.100	9.420	9.100	9.360	9.360	6,057
2023-09-04	9.400	9.480	9.060	9.260	9.260	13,681
2023-09-01	9.500	9.500	9.320	9.480	9.480	6,378
2023-08-31	9.600	9.600	9.320	9.580	9.580	13,038
2023-08-30	9.880	9.880	9.320	9.540	9.540	8,544
2023-08-29	10.000	10.000	9.700	9.880	9.880	9,210
2023-08-28	10.300	10.300	9.500	9.900	9.900	17,648
2023-08-25	10.450	10.500	8.880	10.300	10.300	67,594
2023-08-24	9.800	10.950	9.560	10.450	10.450	62,018
2023-08-23	9.160	9.580	8.920	9.560	9.560	10,193
2023-08-22	8.180	9.240	8.000	9.160	9.160	37,648
2023-08-21	9.480	9.480	8.180	8.180	8.180	32,984
2023-08-18	8.860	9.480	8.720	9.480	9.480	11,598
2023-08-17	9.000	9.000	8.440	8.860	8.860	18,219
2023-08-16	9.320	9.320	8.960	9.000	9.000	8,454
2023-08-15	9.460	9.540	9.320	9.320	9.320	6,218
2023-08-14	9.660	10.000	9.340	9.560	9.560	11,990
2023-08-11	9.600	9.900	9.500	9.660	9.660	10,058
2023-08-10	10.000	10.300	9.620	9.980	9.980	23,907
2023-08-09	10.150	10.300	9.840	10.000	10.000	27,329
2023-08-08	10.300	10.300	10.050	10.150	10.150	21,210
2023-08-07	10.500	10.700	10.200	10.300	10.300	21,099
2023-08-04	10.500	10.700	10.350	10.500	10.500	25,093
2023-08-03	10.850	10.850	10.250	10.700	10.700	38,927
2023-08-02	10.900	11.200	10.250	11.000	11.000	37,118
2023-08-01	10.850	11.500	10.500	10.900	10.900	42,353
2023-07-31	11.000	12.800	10.500	11.000	11.000	174,218
2023-07-28	9.800	11.000	9.780	10.950	10.950	102,970
2023-07-27	8.920	9.780	8.600	9.780	9.780	42,661
2023-07-26	8.980	9.200	8.620	9.100	9.100	26,340
2023-07-25	8.900	9.380	8.580	8.980	8.980	36,289
2023-07-24	9.000	9.000	8.660	8.800	8.800	7,098
2023-07-21	9.300	9.300	8.820	8.840	8.840	3,843
2023-07-20	9.300	9.300	8.520	9.300	9.300	36,032
2023-07-19	9.660	9.660	9.260	9.300	9.300	13,587
2023-07-18	9.520	9.720	9.300	9.480	9.480	29,622
2023-07-17	7.920	10.000	7.920	9.300	9.300	76,600
2023-07-14	7.540	7.920	7.360	7.920	7.920	28,742
2023-07-13	7.540	7.540	7.360	7.520	7.520	5,171
2023-07-12	7.500	7.540	7.460	7.480	7.480	7,929
2023-07-11	7.420	7.540	7.420	7.460	7.460	6,605
2023-07-10	7.340	7.540	7.320	7.420	7.420	16,576
2023-07-07	7.400	7.520	7.260	7.340	7.340	3,257
2023-07-06	7.540	7.540	7.080	7.400	7.400	11,231
2023-07-05	7.500	7.540	7.420	7.540	7.540	11,038
2023-07-04	7.200	7.800	7.200	7.420	7.420	20,627
2023-07-03	6.940	7.120	6.860	7.040	7.040	10,349
2023-06-30	7.220	7.220	6.780	6.940	6.940	16,286
2023-06-29	7.200	7.200	7.080	7.180	7.180	4,520
2023-06-28	7.200	7.200	7.020	7.200	7.200	2,891
2023-06-27	7.220	7.220	7.100	7.120	7.120	10,189
2023-06-26	7.040	7.320	7.040	7.100	7.100	53,080
2023-06-22	6.860	7.100	6.760	7.040	7.040	32,153
2023-06-21	6.980	6.980	6.620	6.620	6.620	69,653
2023-06-20	6.800	7.100	6.580	6.980	6.980	54,998
2023-06-19	6.840	6.840	6.520	6.820	6.820	31,776

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.