Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	6.800	6.800	6.340	6.780	6.780	26,168
2023-06-15	6.640	6.840	6.140	6.820	6.820	57,060
2023-06-14	6.680	6.680	6.520	6.600	6.600	23,155
2023-06-13	6.800	6.820	6.500	6.520	6.520	32,752
2023-06-12	6.780	6.820	6.640	6.680	6.680	19,085
2023-06-09	6.600	6.820	6.600	6.640	6.640	20,742
2023-06-08	6.480	6.740	6.120	6.600	6.600	30,202
2023-06-07	6.400	6.580	6.140	6.480	6.480	50,202
2023-06-05	6.000	6.220	6.000	6.120	6.120	5,306
2023-06-02	6.480	6.660	5.900	5.920	5.920	25,403
2023-06-01	6.580	6.700	6.220	6.360	6.360	29,664
2023-05-31	7.020	7.020	6.560	6.560	6.560	16,775
2023-05-30	6.800	7.300	6.520	7.020	7.020	67,193
2023-05-29	6.040	6.800	6.040	6.800	6.800	49,914
2023-05-26	5.800	6.040	5.800	6.040	6.040	15,677
2023-05-25	5.820	5.940	5.820	5.920	5.920	3,936
2023-05-24	5.740	5.920	5.720	5.820	5.820	11,207
2023-05-23	5.820	5.940	5.620	5.740	5.740	18,193
2023-05-22	5.940	5.960	5.820	5.820	5.820	10,727
2023-05-19	6.040	6.060	6.020	6.060	6.060	11,807
2023-05-17	6.000	6.020	6.000	6.020	6.020	4,719
2023-05-16	5.940	5.960	5.900	5.900	5.900	5,780
2023-05-15	5.880	5.980	5.780	5.840	5.840	12,686
2023-05-12	5.940	6.080	5.880	5.880	5.880	15,695
2023-05-11	6.060	6.060	5.820	5.860	5.860	20,937
2023-05-10	6.020	6.060	6.020	6.060	6.060	5,570
2023-05-09	6.100	6.100	5.940	6.020	6.020	2,210
2023-05-08	6.200	6.200	5.720	6.100	6.100	567
2023-05-05	6.100	6.180	6.000	6.000	6.000	19,852
2023-05-04	6.200	6.200	5.960	5.960	5.960	11,894
2023-05-03	6.200	6.200	6.000	6.200	6.200	5,560
2023-05-02	6.400	6.400	6.000	6.180	6.180	10,798
2023-04-28	6.320	6.400	6.100	6.300	6.300	15,624
2023-04-27	6.120	6.400	6.000	6.320	6.320	9,185
2023-04-26	6.160	6.160	6.020	6.120	6.120	4,812
2023-04-25	6.000	6.100	6.000	6.000	6.000	7,578
2023-04-24	6.000	6.080	6.000	6.020	6.020	7,589
2023-04-21	6.040	6.120	5.900	5.900	5.900	7,840
2023-04-20	6.100	6.200	6.020	6.040	6.040	7,921
2023-04-19	6.300	6.300	6.000	6.260	6.260	20,169
2023-04-18	6.000	6.320	6.000	6.300	6.300	61,841
2023-04-17	6.360	6.360	5.980	6.060	6.060	53,351
2023-04-14	6.220	6.360	5.980	6.360	6.360	60,985
2023-04-13	6.300	6.600	6.200	6.220	6.220	89,428
2023-04-12	6.320	6.420	6.300	6.300	6.300	8,488
2023-04-11	6.600	6.600	6.080	6.300	6.300	20,580
2023-04-06	6.400	6.580	6.300	6.400	6.400	22,953
2023-04-05	6.360	6.440	6.200	6.200	6.200	13,517
2023-04-04	6.260	6.500	6.200	6.200	6.200	11,738
2023-04-03	6.460	6.580	6.000	6.240	6.240	94,996
2023-03-31	6.240	6.240	6.080	6.080	6.080	10,452
2023-03-30	6.140	6.240	6.140	6.160	6.160	12,275
2023-03-29	6.380	6.380	6.060	6.140	6.140	5,430
2023-03-28	6.200	6.200	5.860	6.080	6.080	16,388
2023-03-27	6.080	6.200	6.000	6.180	6.180	8,992
2023-03-24	5.740	6.300	5.620	6.080	6.080	45,621
2023-03-23	5.620	5.760	5.620	5.760	5.760	7,168
2023-03-22	5.600	5.660	5.600	5.620	5.620	2,290
2023-03-21	5.660	5.780	5.600	5.620	5.620	5,631
2023-03-20	5.800	5.820	5.600	5.680	5.680	17,407

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.