Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	9.916	10.279	9.734	10.279	10.279	7,234
2022-09-27	10.188	10.370	10.052	10.188	10.188	1,794
2022-09-26	9.552	10.734	9.552	10.188	10.188	12,414
2022-09-23	9.552	9.552	8.860	9.233	9.233	17,959
2022-09-22	9.506	10.097	9.506	9.552	9.552	11,820
2022-09-21	9.825	9.916	9.643	9.643	9.643	5,634
2022-09-20	10.234	10.234	9.779	9.961	9.961	18,990
2022-09-19	11.507	11.507	10.507	10.507	10.507	10,244
2022-09-16	11.826	11.826	10.871	11.553	11.553	8,059
2022-09-15	11.326	12.508	11.007	12.508	12.508	8,686
2022-09-14	11.553	11.553	11.007	11.326	11.326	3,425
2022-09-13	11.371	11.598	11.144	11.553	11.553	2,196
2022-09-12	12.554	12.554	11.598	12.144	12.144	8,844
2022-09-09	12.372	12.736	11.871	12.508	12.508	20,076
2022-09-08	11.553	12.372	11.417	12.372	12.372	22,897
2022-09-07	11.507	11.644	11.326	11.553	11.553	12,106
2022-09-06	11.598	11.780	11.189	11.598	11.598	14,512
2022-09-05	10.689	11.417	10.689	11.371	11.371	24,531
2022-09-02	11.235	11.235	10.279	11.189	11.189	13,752
2022-09-01	9.506	10.552	9.506	10.461	10.461	28,623
2022-08-31	10.097	10.552	9.461	9.825	9.825	23,007
2022-08-30	10.279	10.279	9.961	9.961	9.961	22,155
2022-08-29	9.961	10.598	9.688	10.097	10.097	29,314
2022-08-26	10.825	10.825	9.961	9.961	9.961	5,842
2022-08-25	10.279	10.461	9.188	9.643	9.643	27,522
2022-08-24	10.416	10.416	10.097	10.097	10.097	937
2022-08-23	10.188	10.325	10.097	10.325	10.325	211
2022-08-22	10.234	10.234	10.007	10.007	10.007	3,990
2022-08-19	10.097	10.279	10.097	10.234	10.234	1,610
2022-08-18	10.052	10.097	9.779	10.052	10.052	1,734
2022-08-17	9.916	10.325	9.916	10.052	10.052	3,080
2022-08-16	10.097	10.279	9.916	9.916	9.916	6,585
2022-08-15	10.007	10.871	9.870	10.279	10.279	6,362
2022-08-12	9.142	10.871	9.142	10.007	10.007	15,030
2022-08-11	9.097	10.461	9.097	10.188	10.188	2,008
2022-08-10	10.643	10.643	10.325	10.416	10.416	4,332
2022-08-09	10.552	10.552	10.370	10.461	10.461	1,736
2022-08-08	10.552	10.916	10.325	10.552	10.552	7,083
2022-08-05	9.415	11.189	9.415	10.643	10.643	617
2022-08-04	10.279	10.552	10.007	10.007	10.007	5,697
2022-08-03	9.643	11.371	9.552	10.279	10.279	18,895
2022-08-02	9.370	9.597	9.324	9.597	9.597	1,169
2022-08-01	9.552	9.552	9.370	9.506	9.506	2,627
2022-07-29	9.324	9.552	9.233	9.552	9.552	4,185
2022-07-28	9.552	9.552	9.042	9.324	9.324	12,593
2022-07-27	9.097	9.552	9.097	9.552	9.552	3,293
2022-07-26	9.233	9.233	9.097	9.233	9.233	8,629
2022-07-25	9.506	9.506	9.097	9.370	9.370	2,086
2022-07-22	9.142	9.415	9.142	9.415	9.415	6,540
2022-07-21	9.415	9.415	9.060	9.142	9.142	7,669
2022-07-20	9.643	9.643	9.233	9.597	9.597	6,996
2022-07-19	9.415	9.597	9.415	9.597	9.597	2,167
2022-07-18	9.370	9.506	9.370	9.415	9.415	4,565
2022-07-15	9.643	9.643	9.552	9.552	9.552	3,024
2022-07-14	9.734	9.870	9.552	9.643	9.643	4,450
2022-07-13	10.325	10.507	9.552	10.370	10.370	9,432
2022-07-12	10.598	10.643	10.507	10.643	10.643	3,880
2022-07-11	10.598	10.689	10.598	10.689	10.689	4,129
2022-07-08	10.598	11.007	10.598	10.734	10.734	6,249
2022-07-07	11.007	11.007	10.416	10.598	10.598	8,488

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.