Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	10.916	10.962	10.598	10.962	10.962	4,035
2022-07-05	10.507	10.780	10.507	10.734	10.734	5,443
2022-07-04	10.916	11.098	10.780	11.098	11.098	595
2022-07-01	10.188	10.916	10.188	10.916	10.916	5,976
2022-06-30	9.688	10.052	9.688	10.007	10.007	2,709
2022-06-29	10.643	10.643	9.552	9.916	9.916	21,053
2022-06-28	10.461	10.643	10.325	10.643	10.643	8,381
2022-06-27	10.416	10.598	10.188	10.370	10.370	6,517
2022-06-23	10.734	10.734	10.370	10.370	10.370	7,759
2022-06-22	11.189	11.189	10.598	10.734	10.734	13,684
2022-06-21	11.598	11.598	11.189	11.189	11.189	12,046
2022-06-20	12.053	12.053	11.462	11.598	11.598	6,625
2022-06-17	11.644	11.826	11.644	11.826	11.826	15,769
2022-06-16	11.598	11.780	11.507	11.644	11.644	9,477
2022-06-15	11.917	11.917	11.371	11.598	11.598	3,545
2022-06-14	11.462	11.917	11.371	11.917	11.917	16,357
2022-06-13	12.281	12.281	11.417	11.462	11.462	6,530
2022-06-10	12.235	12.281	12.099	12.235	12.235	3,029
2022-06-09	12.508	12.508	12.053	12.053	12.053	2,934
2022-06-08	12.599	12.599	12.190	12.508	12.508	4,193
2022-06-07	11.826	12.599	11.826	12.599	12.599	3,456
2022-06-03	12.827	12.827	12.281	12.326	12.326	7,327
2022-06-02	12.508	12.736	12.099	12.736	12.736	11,338
2022-06-01	12.281	12.963	12.281	12.872	12.872	5,275
2022-05-31	12.690	12.690	11.826	12.053	12.053	13,419
2022-05-30	12.736	12.963	12.099	12.690	12.690	17,314
2022-05-27	12.281	12.281	11.780	12.053	12.053	15,126
2022-05-25	12.963	12.963	12.281	12.281	12.281	5,598
2022-05-24	13.645	13.645	13.099	13.372	13.372	1,813
2022-05-23	13.236	13.236	12.963	13.190	13.190	973
2022-05-20	13.281	13.463	13.190	13.190	13.190	5,177
2022-05-19	13.190	13.463	13.190	13.418	13.418	4,442
2022-05-18	12.736	13.190	12.736	13.190	13.190	4,330
2022-05-17	13.008	13.418	12.963	12.963	12.963	5,496
2022-05-16	12.963	13.736	12.736	13.600	13.600	16,850
2022-05-13	12.872	13.190	12.554	13.190	13.190	2,678
2022-05-12	13.190	13.190	12.827	13.145	13.145	2,609
2022-05-11	13.008	13.190	13.008	13.190	13.190	13,604
2022-05-10	12.827	13.054	12.827	13.008	13.008	7,142
2022-05-09	12.917	12.917	12.554	12.827	12.827	6,282
2022-05-06	13.054	13.054	12.645	12.917	12.917	3,693
2022-05-05	12.872	13.145	12.281	13.054	13.054	4,529
2022-05-04	13.418	13.418	12.554	12.599	12.599	6,353
2022-05-03	13.236	13.372	12.917	12.917	12.917	4,594
2022-05-02	13.554	13.645	12.827	13.236	13.236	1,761
2022-04-29	13.281	13.554	13.281	13.554	13.554	940
2022-04-28	13.509	13.509	12.963	13.281	13.281	3,019
2022-04-27	13.645	13.645	13.236	13.509	13.509	3,875
2022-04-26	13.918	13.918	13.600	13.736	13.736	4,324
2022-04-25	13.645	13.645	13.236	13.600	13.600	9,293
2022-04-22	13.463	13.463	13.236	13.463	13.463	4,303
2022-04-21	13.054	13.645	13.054	13.236	13.236	8,615
2022-04-20	13.873	14.327	13.008	13.008	13.008	25,571
2022-04-19	14.509	14.509	12.781	13.873	13.873	20,219
2022-04-14	13.008	13.054	12.781	12.827	12.827	1,317
2022-04-13	13.190	13.190	12.827	13.008	13.008	7,171
2022-04-12	13.190	13.327	12.917	13.281	13.281	2,738
2022-04-11	13.372	13.418	12.781	13.327	13.327	11,058
2022-04-08	13.418	13.645	13.099	13.372	13.372	7,432
2022-04-07	12.508	13.463	12.508	13.418	13.418	26,989

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.