Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	12.080	12.200	11.760	11.980	11.980	37,513
2026-07-24	11.460	11.640	11.300	11.600	11.600	19,798
2026-07-23	11.340	11.620	11.300	11.480	11.480	20,703
2026-07-22	11.960	11.960	11.380	11.680	11.680	24,920
2026-07-21	11.460	11.960	11.360	11.760	11.760	17,754
2026-07-20	11.560	11.600	11.400	11.540	11.540	11,970
2026-07-17	11.720	11.900	11.320	11.600	11.600	54,130
2026-07-16	11.940	12.180	11.780	11.940	11.940	8,886
2026-07-15	11.800	12.140	11.720	11.920	11.920	16,342
2026-07-14	11.880	12.040	11.860	12.000	12.000	25,075
2026-07-13	11.920	12.000	11.760	12.000	12.000	7,058
2026-07-10	12.060	12.060	11.840	11.900	11.900	9,672
2026-07-09	11.820	12.100	11.700	12.080	12.080	31,834
2026-07-08	12.200	12.300	11.800	11.840	11.840	16,319
2026-07-07	12.100	12.300	11.940	12.200	12.200	25,807
2026-07-06	12.300	12.300	12.020	12.260	12.260	3,823
2026-07-03	12.160	12.380	11.920	12.380	12.380	24,162
2026-07-02	12.320	12.400	11.800	12.160	12.160	50,164
2026-07-01	12.460	12.480	12.220	12.300	12.300	15,929
2026-06-30	12.160	12.400	12.100	12.400	12.400	34,622
2026-06-29	12.500	12.500	12.120	12.260	12.260	11,418
2026-06-26	12.300	12.440	11.840	12.440	12.440	21,170
2026-06-25	11.920	12.400	11.880	12.080	12.080	63,502
2026-06-24	12.040	12.140	11.840	11.900	11.900	32,214
2026-06-23	12.500	12.500	11.980	12.080	12.080	34,024
2026-06-22	12.000	12.220	11.820	12.220	12.220	31,089
2026-06-18	12.140	12.300	12.060	12.300	12.300	30,750
2026-06-17	11.960	12.440	11.960	12.280	12.280	50,215
2026-06-16	12.080	12.180	11.780	12.140	12.140	19,918
2026-06-15	11.940	12.380	11.600	12.060	12.060	67,459
2026-06-12	11.800	11.980	11.580	11.920	11.920	26,326
2026-06-11	11.500	12.000	11.260	11.800	11.800	33,344
2026-06-10	11.660	11.720	11.300	11.720	11.720	27,597
2026-06-09	11.900	11.900	11.520	11.780	11.780	22,885
2026-06-08	11.880	11.900	11.520	11.880	11.880	61,509
2026-06-05	12.200	12.380	11.960	12.120	12.120	20,465
2026-06-04	12.180	12.200	11.760	12.180	12.180	51,884
2026-06-03	12.440	12.440	12.020	12.100	12.100	23,451
2026-06-02	12.380	12.800	12.300	12.440	12.440	17,046
2026-06-01	12.460	12.460	12.240	12.400	12.400	17,928
2026-05-29	12.120	12.600	12.120	12.500	12.500	41,799
2026-05-28	12.500	12.580	12.000	12.340	12.340	54,952
2026-05-27	12.440	12.600	12.300	12.580	12.580	20,619
2026-05-26	12.420	12.600	12.240	12.360	12.360	13,663
2026-05-25	12.360	12.500	12.160	12.420	12.420	29,506
2026-05-22	12.320	12.400	12.120	12.400	12.400	27,537
2026-05-21	12.680	12.700	12.140	12.300	12.300	24,702
2026-05-20	12.300	12.700	12.120	12.500	12.500	34,848
2026-05-19	12.080	12.680	11.900	12.340	12.340	47,037
2026-05-18	11.980	12.080	11.700	12.080	12.080	44,177
2026-05-15	12.180	12.200	11.900	11.900	11.900	71,749
2026-05-13	12.600	12.600	12.200	12.200	12.200	17,880
2026-05-12	12.800	12.800	12.320	12.340	12.340	37,671
2026-05-11	12.980	13.000	12.700	12.860	12.860	51,884
2026-05-08	12.560	12.980	12.200	12.960	12.960	85,950
2026-05-07	12.400	12.980	12.400	12.420	12.420	68,908
2026-05-06	12.340	12.480	12.240	12.380	12.380	36,689
2026-05-05	12.440	12.480	12.120	12.300	12.300	27,206
2026-05-04	12.200	12.580	12.060	12.400	12.400	66,074
2026-04-30	12.580	12.580	12.140	12.200	12.200	20,252

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.