Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	12.508	13.463	12.508	13.418	13.418	26,989
2022-04-06	12.599	12.645	12.190	12.281	12.281	3,971
2022-04-05	12.690	12.872	12.417	12.599	12.599	4,272
2022-04-04	12.827	13.327	12.326	12.690	12.690	14,926
2022-04-01	12.645	12.917	12.463	12.781	12.781	4,087
2022-03-31	12.463	12.508	12.144	12.463	12.463	3,159
2022-03-30	12.144	12.463	12.144	12.463	12.463	2,052
2022-03-29	12.690	13.190	12.281	12.599	12.599	7,386
2022-03-28	12.645	12.690	12.326	12.645	12.645	716
2022-03-25	12.690	12.690	12.281	12.326	12.326	3,292
2022-03-24	12.736	12.736	12.690	12.690	12.690	2,761
2022-03-23	13.190	13.190	12.599	12.736	12.736	10,467
2022-03-22	13.190	13.281	12.235	13.190	13.190	26,161
2022-03-21	13.463	13.463	13.008	13.054	13.054	13,377
2022-03-18	13.554	13.554	13.372	13.463	13.463	4,912
2022-03-17	13.236	13.554	13.054	13.463	13.463	20,983
2022-03-16	13.645	13.645	12.781	13.236	13.236	9,655
2022-03-15	13.281	13.281	12.736	12.736	12.736	10,171
2022-03-14	12.917	13.281	12.781	13.008	13.008	8,029
2022-03-11	12.736	13.099	12.736	12.917	12.917	7,599
2022-03-10	12.917	13.145	12.736	12.736	12.736	13,041
2022-03-09	12.736	13.008	12.554	12.736	12.736	28,945
2022-03-08	12.372	12.554	12.235	12.326	12.326	10,084
2022-03-07	11.689	12.463	11.280	12.372	12.372	22,208
2022-03-04	12.008	12.008	11.371	11.689	11.689	8,797
2022-03-03	12.281	12.417	11.780	12.008	12.008	11,529
2022-03-02	11.826	11.917	11.144	11.826	11.826	32,525
2022-03-01	12.736	12.736	11.462	11.826	11.826	14,627
2022-02-28	12.144	12.736	12.099	12.736	12.736	742
2022-02-25	11.826	12.144	11.007	12.144	12.144	30,980
2022-02-24	11.917	12.736	10.916	11.598	11.598	43,400
2022-02-23	11.689	12.144	11.689	11.917	11.917	7,781
2022-02-22	11.098	12.144	10.962	12.144	12.144	13,704
2022-02-21	11.371	11.553	11.144	11.326	11.326	15,776
2022-02-18	12.508	12.736	11.189	11.553	11.553	18,852
2022-02-17	13.190	13.190	12.508	12.508	12.508	6,498
2022-02-16	13.600	13.600	13.190	13.190	13.190	8,573
2022-02-15	12.917	13.372	12.917	13.054	13.054	6,856
2022-02-14	13.190	13.418	12.827	12.872	12.872	13,912
2022-02-11	13.645	13.645	13.190	13.190	13.190	5,112
2022-02-10	13.145	13.918	13.145	13.736	13.736	101,269
2022-02-09	12.872	12.963	12.554	12.963	12.963	10,320
2022-02-08	12.736	12.736	12.554	12.690	12.690	23,817
2022-02-07	12.099	12.736	12.008	12.736	12.736	27,856
2022-02-04	12.417	12.599	12.053	12.053	12.053	6,817
2022-02-03	12.736	12.736	12.326	12.417	12.417	13,813
2022-02-02	12.690	12.736	12.326	12.736	12.736	50,980
2022-02-01	12.053	12.736	11.871	12.736	12.736	42,677
2022-01-31	12.144	12.326	11.826	12.099	12.099	29,960
2022-01-28	12.190	12.235	12.099	12.099	12.099	8,809
2022-01-27	12.099	12.372	12.099	12.190	12.190	5,670
2022-01-26	12.281	12.372	12.099	12.099	12.099	2,429
2022-01-25	11.826	12.190	11.644	11.871	11.871	10,155
2022-01-24	12.235	12.690	11.417	11.826	11.826	49,070
2022-01-21	11.644	12.463	11.644	12.053	12.053	21,339
2022-01-20	11.826	11.826	11.598	11.598	11.598	3,996
2022-01-19	11.826	11.871	11.735	11.826	11.826	13,299
2022-01-18	12.008	12.008	11.371	11.598	11.598	22,698
2022-01-17	11.735	12.008	11.144	12.008	12.008	35,980
2022-01-14	11.962	11.962	11.735	11.735	11.735	4,487

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.