Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	12.281	12.781	11.780	11.962	11.962	30,381
2022-01-12	11.553	12.235	11.371	12.235	12.235	16,763
2022-01-11	11.144	11.553	11.144	11.553	11.553	6,795
2022-01-10	11.280	11.371	11.007	11.371	11.371	5,251
2022-01-07	11.826	11.826	11.007	11.280	11.280	44,454
2022-01-05	11.826	12.008	11.644	11.826	11.826	5,624
2022-01-04	11.189	12.099	11.144	11.871	11.871	23,273
2022-01-03	11.326	11.326	11.098	11.280	11.280	10,951
2021-12-30	11.371	11.371	11.007	11.326	11.326	10,834
2021-12-29	11.371	11.371	11.235	11.371	11.371	8,814
2021-12-28	11.371	11.644	11.326	11.326	11.326	12,403
2021-12-27	11.598	11.598	11.144	11.371	11.371	13,542
2021-12-23	11.689	11.689	11.326	11.598	11.598	2,950
2021-12-22	11.326	11.553	11.235	11.553	11.553	6,608
2021-12-21	11.553	11.826	11.189	11.507	11.507	20,282
2021-12-20	11.371	11.826	11.371	11.553	11.553	12,701
2021-12-17	12.053	12.053	11.371	11.371	11.371	13,569
2021-12-16	11.826	12.235	11.826	12.053	12.053	4,726
2021-12-15	12.053	12.053	11.553	11.826	11.826	7,116
2021-12-14	11.917	12.053	11.826	11.962	11.962	6,813
2021-12-13	12.008	12.053	11.735	11.917	11.917	6,464
2021-12-10	12.144	12.144	11.917	12.053	12.053	3,445
2021-12-09	12.417	12.645	11.780	12.144	12.144	16,925
2021-12-08	12.645	12.690	12.417	12.417	12.417	3,946
2021-12-07	12.326	12.645	12.144	12.645	12.645	16,104
2021-12-06	12.554	12.554	12.281	12.326	12.326	3,184
2021-12-03	12.554	12.554	12.554	12.554	12.554	1,732
2021-12-02	12.736	12.917	12.281	12.645	12.645	28,809
2021-12-01	12.554	12.781	12.372	12.736	12.736	5,648
2021-11-30	12.736	12.736	12.508	12.554	12.554	2,786
2021-11-29	11.871	13.145	11.871	12.508	12.508	29,049
2021-11-26	11.644	12.144	10.916	11.826	11.826	29,840
2021-11-25	12.736	12.736	11.826	12.008	12.008	44,331
2021-11-24	13.372	13.372	12.463	12.690	12.690	28,137
2021-11-23	13.145	13.327	12.827	13.099	13.099	14,087
2021-11-22	13.190	13.190	12.917	12.963	12.963	7,019
2021-11-19	13.372	13.372	13.008	13.190	13.190	8,189
2021-11-18	13.645	13.873	13.190	13.372	13.372	14,850
2021-11-17	13.463	13.782	13.327	13.691	13.691	11,577
2021-11-16	13.964	14.009	13.554	13.918	13.918	6,730
2021-11-15	13.827	14.191	13.645	13.782	13.782	6,367
2021-11-12	13.691	14.009	12.235	13.645	13.645	33,772
2021-11-11	14.009	14.237	13.691	13.782	13.782	14,360
2021-11-10	14.191	14.418	13.918	14.009	14.009	7,208
2021-11-09	14.191	14.691	13.873	14.282	14.282	12,805
2021-11-08	13.736	14.418	13.691	14.191	14.191	29,307
2021-11-05	14.555	14.555	14.464	14.555	14.555	8,313
2021-11-04	14.191	14.282	13.645	14.282	14.282	28,248
2021-11-03	14.737	15.465	13.645	14.191	14.191	49,703
2021-11-02	14.691	14.737	14.100	14.646	14.646	18,954
2021-11-01	14.100	15.010	14.100	14.191	14.191	50,694
2021-10-29	13.827	14.100	13.372	13.964	13.964	26,957
2021-10-28	13.873	13.873	13.418	13.554	13.554	2,560
2021-10-27	13.918	13.918	13.600	13.691	13.691	4,165
2021-10-26	13.827	13.873	13.827	13.827	13.827	1,860
2021-10-25	13.645	14.100	13.554	13.918	13.918	11,536
2021-10-22	13.964	14.100	13.099	13.372	13.372	16,233

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.