Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12.580	12.580	12.140	12.200	12.200	20,252
2026-04-29	12.820	12.820	12.200	12.560	12.560	46,635
2026-04-28	12.980	12.980	12.560	12.820	12.820	21,051
2026-04-27	12.720	13.000	12.360	13.000	13.000	47,950
2026-04-24	12.580	12.980	12.400	12.740	12.740	23,744
2026-04-23	12.780	12.940	12.420	12.560	12.560	27,563
2026-04-22	12.960	13.060	12.480	12.600	12.600	69,319
2026-04-21	13.000	13.200	12.800	13.080	13.080	55,216
2026-04-20	13.320	13.340	13.000	13.160	13.160	59,569
2026-04-17	13.340	13.500	13.120	13.340	13.340	41,055
2026-04-16	13.280	13.500	13.160	13.400	13.400	29,868
2026-04-15	13.380	13.400	13.000	13.340	13.340	50,272
2026-04-14	13.480	13.500	13.200	13.360	13.360	21,816
2026-04-13	13.460	13.480	13.000	13.480	13.480	31,763
2026-04-10	13.580	13.800	13.200	13.480	13.480	58,402
2026-04-09	13.520	14.200	13.280	13.560	13.560	68,343
2026-04-08	13.600	14.280	13.060	13.400	13.400	173,942
2026-04-07	12.320	13.800	12.320	13.580	13.580	212,870
2026-04-02	12.300	12.500	11.850	12.350	12.350	29,098
2026-04-01	12.300	12.700	12.150	12.300	12.300	20,536
2026-03-31	12.000	12.400	11.750	12.300	12.300	29,851
2026-03-30	11.950	12.950	11.850	12.150	12.150	26,689
2026-03-27	11.650	12.000	11.500	11.950	11.950	28,899
2026-03-26	12.100	12.100	11.500	11.600	11.600	58,650
2026-03-25	11.700	12.600	11.700	11.950	11.950	44,551
2026-03-24	11.700	12.000	11.600	11.750	11.750	26,940
2026-03-23	11.650	13.000	11.050	11.700	11.700	74,613
2026-03-20	11.800	12.150	11.700	11.800	11.800	41,208
2026-03-19	12.400	12.450	11.650	12.000	12.000	81,005
2026-03-18	12.500	12.800	12.150	12.450	12.450	25,977
2026-03-17	12.150	12.500	12.100	12.500	12.500	45,355
2026-03-16	12.150	12.250	11.950	12.150	12.150	60,170
2026-03-13	12.550	12.600	12.150	12.150	12.150	51,939
2026-03-12	13.200	13.200	12.350	12.650	12.650	35,004
2026-03-11	12.650	12.850	12.500	12.750	12.750	29,957
2026-03-10	12.600	12.950	12.400	12.850	12.850	30,574
2026-03-09	12.700	12.700	12.250	12.550	12.550	65,522
2026-03-06	12.950	12.950	12.500	12.850	12.850	60,118
2026-03-05	13.400	13.400	13.000	13.000	13.000	39,994
2026-03-04	13.400	13.850	13.150	13.550	13.550	46,253
2026-03-03	14.050	14.450	13.150	13.350	13.350	72,776
2026-03-02	13.950	14.550	13.850	14.000	14.000	218,059
2026-02-27	13.250	13.800	13.250	13.700	13.700	67,912
2026-02-26	13.100	13.600	13.050	13.300	13.300	92,226
2026-02-25	12.350	13.400	12.350	13.000	13.000	114,463
2026-02-24	12.700	12.850	12.050	12.350	12.350	65,974
2026-02-23	12.450	12.850	12.250	12.600	12.600	63,051
2026-02-20	12.050	12.450	12.000	12.300	12.300	40,084
2026-02-19	11.900	12.150	11.750	11.900	11.900	26,920
2026-02-18	11.850	12.200	11.700	11.900	11.900	76,697
2026-02-17	12.100	12.150	11.550	12.050	12.050	99,531
2026-02-16	12.700	12.900	12.050	12.250	12.250	84,887
2026-02-13	12.850	13.150	12.500	12.500	12.500	42,214
2026-02-12	12.950	13.400	12.850	12.850	12.850	38,686
2026-02-11	13.050	13.300	12.900	12.950	12.950	113,425
2026-02-10	13.300	13.300	12.900	13.100	13.100	92,352
2026-02-09	13.300	13.700	13.200	13.250	13.250	89,144
2026-02-06	13.500	13.500	12.850	13.250	13.250	158,504
2026-02-05	14.050	14.050	13.250	13.500	13.500	258,507
2026-02-04	15.550	16.050	13.750	14.200	14.200	437,804

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.