Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	14.500	15.500	14.500	15.400	15.400	264,686
2026-02-02	14.250	14.900	13.100	14.200	14.200	321,752
2026-01-30	15.800	15.800	14.700	15.300	15.300	248,504
2026-01-29	15.850	17.300	14.250	15.750	15.750	569,137
2026-01-28	15.300	15.950	15.250	15.650	15.650	234,991
2026-01-27	14.850	15.900	14.800	15.200	15.200	405,586
2026-01-26	13.850	14.850	13.850	14.800	14.800	299,867
2026-01-23	13.150	13.850	13.150	13.750	13.750	118,305
2026-01-22	13.000	13.500	12.750	13.200	13.200	96,635
2026-01-21	13.150	13.650	12.750	13.200	13.200	518,489
2026-01-20	13.000	14.450	12.800	13.650	13.650	630,138
2026-01-19	12.500	13.250	12.300	12.900	12.900	138,260
2026-01-16	12.450	12.550	12.300	12.550	12.550	48,740
2026-01-15	12.400	12.650	12.050	12.300	12.300	28,685
2026-01-14	12.150	12.450	11.850	12.450	12.450	50,472
2026-01-13	12.000	12.550	11.650	11.800	11.800	116,067
2026-01-12	12.950	13.150	11.900	12.000	12.000	164,909
2026-01-09	12.800	13.000	12.500	12.950	12.950	82,682
2026-01-08	12.700	12.800	12.150	12.700	12.700	64,597
2026-01-07	12.800	13.000	12.250	12.700	12.700	47,491
2026-01-05	12.100	12.850	12.100	12.750	12.750	52,860
2026-01-02	11.100	12.350	11.050	12.050	12.050	79,587
2025-12-30	11.400	11.500	11.050	11.050	11.050	51,613
2025-12-29	12.100	12.150	11.050	11.300	11.300	95,446
2025-12-23	11.900	12.300	11.850	12.100	12.100	83,579
2025-12-22	10.950	11.900	10.950	11.500	11.500	65,281
2025-12-19	10.650	10.900	10.500	10.900	10.900	58,814
2025-12-18	10.550	10.900	10.450	10.650	10.650	43,604
2025-12-17	10.700	10.750	10.450	10.700	10.700	17,447
2025-12-16	10.550	10.650	10.200	10.650	10.650	51,181
2025-12-15	10.750	10.750	10.450	10.600	10.600	32,054
2025-12-12	10.550	10.900	10.500	10.700	10.700	32,928
2025-12-11	10.800	11.100	10.400	10.550	10.550	68,757
2025-12-10	10.950	11.050	10.800	10.850	10.850	7,906
2025-12-09	10.950	11.150	10.750	10.900	10.900	25,838
2025-12-08	11.150	11.250	10.800	10.900	10.900	48,888
2025-12-05	11.100	11.350	10.850	11.200	11.200	41,443
2025-12-04	10.950	11.400	10.900	11.150	11.150	22,624
2025-12-03	11.150	11.300	10.750	11.000	11.000	47,418
2025-12-02	11.400	11.400	11.000	11.000	11.000	31,279
2025-12-01	11.450	11.550	11.000	11.000	11.000	25,986
2025-11-28	11.600	11.600	11.000	11.400	11.400	52,058
2025-11-27	12.050	12.100	11.550	11.600	11.600	21,015
2025-11-26	11.200	12.100	11.050	12.000	12.000	117,298
2025-11-25	11.050	11.250	11.000	11.200	11.200	14,917
2025-11-24	11.200	11.400	10.800	11.100	11.100	30,114
2025-11-21	11.050	11.200	10.900	11.150	11.150	18,915
2025-11-20	10.950	11.350	10.900	11.350	11.350	32,349
2025-11-19	10.950	11.300	10.900	11.200	11.200	36,567
2025-11-18	11.350	11.350	10.900	11.250	11.250	81,666
2025-11-17	11.150	11.450	11.000	11.350	11.350	59,861
2025-11-14	11.700	11.700	11.050	11.050	11.050	31,870
2025-11-13	11.650	12.000	11.300	11.300	11.300	80,760
2025-11-12	12.300	12.300	11.350	11.400	11.400	45,339
2025-11-11	11.950	12.500	11.650	11.800	11.800	169,233
2025-11-10	11.200	11.950	11.200	11.700	11.700	82,928
2025-11-07	11.200	11.850	11.000	11.000	11.000	114,242
2025-11-06	11.700	11.900	10.900	11.150	11.150	115,694
2025-11-05	11.700	12.350	11.500	11.650	11.650	41,818
2025-11-04	12.250	12.250	11.600	11.700	11.700	100,797

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.