Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	12.650	12.800	12.200	12.250	12.250	60,035
2025-10-31	13.150	13.150	12.450	12.550	12.550	65,400
2025-10-30	13.050	13.250	12.950	12.950	12.950	35,150
2025-10-29	13.100	13.450	12.950	12.950	12.950	14,734
2025-10-28	13.250	13.600	13.000	13.050	13.050	52,753
2025-10-27	13.750	13.850	13.200	13.200	13.200	48,647
2025-10-24	13.600	13.900	13.250	13.400	13.400	90,777
2025-10-23	14.350	14.400	13.350	13.350	13.350	115,327
2025-10-22	14.200	14.400	13.850	14.350	14.350	48,901
2025-10-21	14.400	14.900	13.900	14.200	14.200	81,555
2025-10-20	14.050	14.350	13.800	14.350	14.350	54,680
2025-10-17	14.750	14.950	13.850	13.950	13.950	111,590
2025-10-16	14.850	14.950	14.400	14.700	14.700	116,415
2025-10-15	14.200	14.900	14.200	14.850	14.850	127,387
2025-10-14	13.550	14.150	13.400	14.150	14.150	65,339
2025-10-13	13.650	13.850	13.300	13.700	13.700	54,967
2025-10-10	13.900	13.900	13.700	13.700	13.700	34,802
2025-10-09	14.150	14.150	13.600	13.900	13.900	58,521
2025-10-08	13.650	14.300	13.600	14.150	14.150	332,608
2025-10-07	14.000	14.150	13.600	13.950	13.950	47,919
2025-10-06	13.950	14.200	13.700	13.900	13.900	71,512
2025-10-03	14.250	14.550	13.600	13.800	13.800	100,202
2025-10-02	14.800	14.900	14.200	14.200	14.200	88,322
2025-10-01	14.650	15.000	14.300	14.750	14.750	87,041
2025-09-30	14.550	15.000	14.250	14.300	14.300	82,932
2025-09-29	14.950	15.200	14.450	14.600	14.600	95,522
2025-09-26	14.000	15.200	14.000	14.450	14.450	227,549
2025-09-25	14.200	14.900	13.650	13.950	13.950	172,143
2025-09-24	14.100	14.300	13.600	14.050	14.050	56,434
2025-09-23	14.150	14.700	13.750	14.000	14.000	156,996
2025-09-22	13.550	14.250	13.500	14.000	14.000	131,105
2025-09-19	13.450	13.750	13.250	13.500	13.500	119,233
2025-09-18	13.200	13.250	12.800	13.200	13.200	93,042
2025-09-17	13.550	13.700	13.000	13.250	13.250	48,639
2025-09-16	13.200	13.750	13.150	13.450	13.450	51,972
2025-09-15	13.700	13.900	12.750	13.100	13.100	131,420
2025-09-12	13.800	14.450	13.500	13.850	13.850	109,252
2025-09-11	14.750	14.750	13.800	14.000	14.000	110,619
2025-09-10	14.950	15.500	14.500	14.700	14.700	117,751
2025-09-09	15.350	15.850	14.700	14.700	14.700	101,733
2025-09-08	15.900	16.100	14.850	15.300	15.300	142,702
2025-09-05	15.900	16.500	15.350	15.450	15.450	162,472
2025-09-04	14.700	16.850	14.700	15.850	15.850	230,435
2025-09-03	13.850	14.750	13.850	14.700	14.700	91,091
2025-09-02	14.450	14.500	13.700	13.750	13.750	68,523
2025-09-01	14.300	14.350	13.750	14.300	14.300	106,650
2025-08-29	14.650	14.700	14.350	14.400	14.400	35,800
2025-08-28	14.500	14.750	14.200	14.650	14.650	73,479
2025-08-27	13.900	14.650	13.800	14.300	14.300	63,162
2025-08-26	14.300	14.350	13.650	13.900	13.900	81,282
2025-08-25	14.650	14.650	14.400	14.400	14.400	62,333
2025-08-22	13.600	14.600	13.550	14.500	14.500	116,976
2025-08-21	14.300	14.500	13.500	13.950	13.950	85,556
2025-08-20	13.900	14.900	13.800	14.250	14.250	188,562
2025-08-19	13.000	14.000	13.000	13.800	13.800	192,654
2025-08-18	13.000	13.100	12.450	13.100	13.100	112,775
2025-08-15	13.050	13.250	12.750	13.000	13.000	95,601
2025-08-14	13.100	13.500	12.800	13.000	13.000	67,541
2025-08-13	13.100	13.250	12.450	13.100	13.100	120,391
2025-08-12	13.350	13.400	13.000	13.250	13.250	71,652

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.