Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	12.900	14.450	12.650	13.200	13.200	130,925
2025-08-08	14.300	15.750	12.800	12.850	12.850	278,028
2025-08-07	13.500	14.000	13.500	13.800	13.800	83,353
2025-08-06	12.500	13.650	12.350	13.500	13.500	96,582
2025-08-05	12.600	13.000	12.150	12.500	12.500	68,101
2025-08-04	11.850	12.600	11.850	12.600	12.600	64,602
2025-08-01	12.100	12.150	11.700	11.700	11.700	28,946
2025-07-31	11.800	12.350	11.750	11.950	11.950	24,913
2025-07-30	11.700	12.250	11.600	12.100	12.100	44,898
2025-07-29	11.750	11.750	11.750	11.750	11.750	0
2025-07-28	11.850	12.000	11.750	11.900	11.900	27,551
2025-07-25	12.000	12.000	11.750	11.950	11.950	11,145
2025-07-24	12.000	12.000	11.800	12.000	12.000	26,698
2025-07-23	11.650	12.000	11.650	11.900	11.900	53,132
2025-07-22	11.400	11.850	11.350	11.800	11.800	41,770
2025-07-21	11.500	11.500	11.300	11.500	11.500	17,645
2025-07-18	11.550	11.550	11.250	11.500	11.500	27,865
2025-07-17	11.500	11.550	11.300	11.500	11.500	11,583
2025-07-16	11.300	11.650	11.250	11.500	11.500	13,409
2025-07-15	11.150	11.900	11.150	11.500	11.500	45,864
2025-07-14	11.050	11.100	10.850	11.100	11.100	25,885
2025-07-11	11.150	11.250	10.850	11.100	11.100	14,831
2025-07-10	11.250	11.250	10.850	11.000	11.000	37,493
2025-07-09	10.550	11.250	10.550	11.250	11.250	16,614
2025-07-08	10.700	11.050	10.550	10.950	10.950	39,571
2025-07-07	10.950	10.950	10.700	10.700	10.700	28,034
2025-07-04	10.950	11.250	10.800	10.950	10.950	17,355
2025-07-03	11.200	11.200	10.750	10.800	10.800	17,976
2025-07-02	10.950	11.100	10.750	10.950	10.950	26,043
2025-07-01	10.950	11.200	10.800	11.000	11.000	30,403
2025-06-30	11.200	11.200	10.950	10.950	10.950	21,061
2025-06-27	11.200	11.300	10.900	11.050	11.050	18,489
2025-06-26	10.850	11.250	10.850	11.150	11.150	15,234
2025-06-25	10.550	11.000	10.500	10.800	10.800	29,789
2025-06-24	10.800	10.950	10.450	10.600	10.600	10,819
2025-06-23	10.950	11.200	10.600	10.800	10.800	25,618
2025-06-19	10.400	11.000	10.250	11.000	11.000	27,851
2025-06-18	10.300	10.900	10.200	10.900	10.900	16,984
2025-06-17	10.500	10.550	10.250	10.550	10.550	29,972
2025-06-16	10.450	10.650	10.000	10.550	10.550	52,512
2025-06-13	11.000	11.100	10.500	10.500	10.500	7,404
2025-06-12	11.050	11.050	10.800	11.000	11.000	5,644
2025-06-11	10.400	11.150	10.400	11.150	11.150	8,507
2025-06-10	10.600	10.600	10.250	10.350	10.350	58,509
2025-06-09	10.800	10.800	10.450	10.550	10.550	96,662
2025-06-05	11.200	11.300	10.700	10.900	10.900	29,114
2025-06-04	11.950	11.950	10.900	11.350	11.350	58,906
2025-06-03	11.300	11.550	11.250	11.400	11.400	20,546
2025-06-02	11.050	11.250	11.000	11.250	11.250	47,193
2025-05-30	11.600	11.850	11.050	11.250	11.250	67,803
2025-05-28	11.550	11.700	11.250	11.450	11.450	26,267
2025-05-27	11.750	11.900	11.500	11.700	11.700	39,675
2025-05-26	12.000	12.000	11.600	11.750	11.750	21,248
2025-05-23	11.900	12.000	11.750	11.950	11.950	12,319
2025-05-22	11.950	11.950	11.700	11.850	11.850	4,770
2025-05-21	11.950	12.000	11.700	11.750	11.750	23,107
2025-05-20	12.000	12.000	11.800	11.800	11.800	15,196
2025-05-19	13.050	13.050	11.800	12.000	12.000	39,922
2025-05-16	11.950	11.950	11.800	11.950	11.950	14,784
2025-05-15	12.500	12.500	11.800	11.800	11.800	16,236

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.