Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	12.400	12.400	12.050	12.050	12.050	23,738
2025-05-13	12.450	12.500	12.250	12.500	12.500	4,543
2025-05-12	12.350	13.050	12.250	12.500	12.500	17,636
2025-05-09	12.400	12.600	12.250	12.400	12.400	11,332
2025-05-08	12.600	12.650	12.250	12.250	12.250	17,676
2025-05-07	12.600	12.700	12.450	12.600	12.600	15,738
2025-05-06	12.700	12.700	12.550	12.650	12.650	9,781
2025-05-05	12.500	13.200	12.400	12.700	12.700	75,196
2025-05-02	12.800	12.800	12.350	12.550	12.550	55,457
2025-04-30	12.950	12.950	12.450	12.600	12.600	14,624
2025-04-29	12.950	13.150	12.800	12.900	12.900	17,524
2025-04-28	13.000	13.100	12.900	12.950	12.950	30,524
2025-04-25	12.900	12.950	12.700	12.950	12.950	40,701
2025-04-24	12.950	13.200	12.300	12.950	12.950	34,299
2025-04-23	13.000	13.000	12.800	12.800	12.800	16,034
2025-04-22	12.550	13.250	12.550	12.750	12.750	50,512
2025-04-17	12.500	12.500	12.400	12.500	12.500	14,597
2025-04-16	12.450	12.500	12.250	12.500	12.500	18,222
2025-04-15	12.200	12.500	12.200	12.450	12.450	45,927
2025-04-14	12.000	12.600	11.800	12.050	12.050	53,497
2025-04-11	11.550	12.050	11.500	11.950	11.950	10,008
2025-04-10	11.500	12.000	11.150	11.500	11.500	14,966
2025-04-09	11.450	11.450	10.900	11.100	11.100	45,241
2025-04-08	11.200	12.150	10.350	11.500	11.500	83,210
2025-04-07	11.000	11.500	10.100	11.250	11.250	63,231
2025-04-04	11.500	11.950	11.350	11.700	11.700	62,991
2025-04-03	12.000	12.200	11.650	11.900	11.900	68,493
2025-04-02	11.750	12.100	11.750	11.950	11.950	26,919
2025-04-01	12.000	12.350	11.700	11.700	11.700	23,731
2025-03-31	12.000	12.150	11.750	12.000	12.000	25,156
2025-03-28	12.000	12.050	12.000	12.050	12.050	14,573
2025-03-27	12.000	12.050	11.700	12.000	12.000	41,872
2025-03-26	12.000	12.100	11.850	12.050	12.050	14,566
2025-03-25	12.150	12.350	11.950	12.100	12.100	11,044
2025-03-24	12.400	12.500	11.950	12.300	12.300	25,974
2025-03-21	12.250	12.450	12.050	12.400	12.400	15,050
2025-03-20	11.750	12.400	11.700	12.400	12.400	11,494
2025-03-19	12.500	12.500	11.350	11.950	11.950	67,658
2025-03-18	12.400	12.800	12.150	12.500	12.500	34,311
2025-03-17	12.250	12.400	12.050	12.400	12.400	35,548
2025-03-14	11.900	12.900	11.900	12.200	12.200	68,736
2025-03-13	11.500	11.500	10.700	11.400	11.400	41,799
2025-03-12	11.950	12.250	11.300	11.450	11.450	41,330
2025-03-11	12.050	12.200	11.950	12.100	12.100	22,827
2025-03-10	12.400	12.400	12.050	12.250	12.250	9,066
2025-03-07	12.100	12.450	11.650	12.450	12.450	42,965
2025-03-06	12.450	12.450	12.100	12.150	12.150	14,483
2025-03-05	12.400	12.450	12.200	12.450	12.450	19,212
2025-03-04	12.400	12.450	12.200	12.400	12.400	17,690
2025-03-03	12.200	12.450	12.150	12.400	12.400	17,384
2025-02-28	12.450	12.500	12.000	12.500	12.500	23,169
2025-02-27	12.350	12.900	12.050	12.600	12.600	31,769
2025-02-26	12.700	12.850	12.250	12.350	12.350	38,882
2025-02-25	12.850	12.900	12.400	12.700	12.700	57,522
2025-02-24	12.700	13.200	12.700	12.800	12.800	16,736
2025-02-21	12.900	13.200	12.250	12.550	12.550	72,792
2025-02-20	12.850	13.000	12.800	12.900	12.900	65,884
2025-02-19	13.000	13.400	12.700	12.800	12.800	42,280
2025-02-18	13.100	13.100	12.750	12.950	12.950	12,969
2025-02-17	12.800	13.000	12.500	12.950	12.950	21,605

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.