Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	13.000	13.000	12.750	12.750	12.750	12,701
2025-02-13	12.850	13.050	12.750	13.000	13.000	7,564
2025-02-12	13.000	13.100	12.550	13.050	13.050	6,047
2025-02-11	13.000	13.150	12.050	12.900	12.900	22,374
2025-02-10	13.150	13.450	13.000	13.000	13.000	39,118
2025-02-07	12.450	14.450	12.450	13.250	13.250	106,563
2025-02-06	12.150	12.300	11.000	12.100	12.100	55,985
2025-02-05	12.400	12.700	12.050	12.350	12.350	10,170
2025-02-04	11.550	12.550	11.550	12.300	12.300	13,894
2025-02-03	12.500	12.500	11.450	12.000	12.000	62,874
2025-01-31	13.100	13.500	12.600	12.900	12.900	39,982
2025-01-30	13.050	13.050	12.000	12.550	12.550	15,691
2025-01-29	13.150	13.150	12.650	12.700	12.700	21,055
2025-01-28	12.300	13.500	12.150	13.200	13.200	73,904
2025-01-27	12.150	12.400	12.050	12.150	12.150	15,444
2025-01-24	12.100	12.350	11.850	12.150	12.150	4,894
2025-01-23	12.400	12.400	11.600	12.050	12.050	15,772
2025-01-22	12.050	12.100	11.800	12.100	12.100	6,498
2025-01-21	11.700	12.050	11.600	12.050	12.050	13,140
2025-01-20	11.950	12.150	11.800	11.800	11.800	10,079
2025-01-17	11.800	13.550	11.350	12.250	12.250	40,036
2025-01-16	11.700	11.800	11.350	11.750	11.750	14,952
2025-01-15	11.300	11.750	11.300	11.700	11.700	23,499
2025-01-14	11.700	11.850	11.250	11.400	11.400	21,646
2025-01-13	12.000	12.000	11.450	11.950	11.950	11,349
2025-01-10	11.300	12.150	11.300	12.100	12.100	13,192
2025-01-09	11.800	11.800	11.100	11.250	11.250	19,499
2025-01-08	12.150	12.150	11.550	12.000	12.000	23,592
2025-01-07	12.350	12.350	11.750	12.150	12.150	15,370
2025-01-03	12.000	12.800	12.000	12.350	12.350	24,180
2025-01-02	12.400	12.700	11.200	12.000	12.000	32,501
2024-12-30	12.200	12.550	11.950	12.400	12.400	206,615
2024-12-27	12.250	12.600	12.000	12.250	12.250	13,681
2024-12-23	12.050	12.350	12.050	12.300	12.300	14,209
2024-12-20	12.600	12.750	12.500	12.650	12.650	12,128
2024-12-19	12.850	12.850	12.500	12.600	12.600	9,787
2024-12-18	12.550	12.950	12.550	12.800	12.800	18,945
2024-12-17	13.300	13.500	12.900	13.000	13.000	24,821
2024-12-16	12.600	13.600	12.600	13.300	13.300	33,081
2024-12-13	12.900	13.000	12.850	12.950	12.950	2,650
2024-12-12	13.100	13.150	13.000	13.000	13.000	10,089
2024-12-11	13.100	13.300	13.000	13.300	13.300	11,996
2024-12-10	13.350	13.500	13.050	13.300	13.300	33,049
2024-12-09	12.550	13.350	12.400	13.300	13.300	46,620
2024-12-06	12.400	12.550	12.350	12.550	12.550	12,849
2024-12-05	12.550	12.600	12.500	12.550	12.550	9,216
2024-12-04	12.700	12.750	12.500	12.600	12.600	28,320
2024-12-03	12.950	13.000	12.650	12.750	12.750	22,253
2024-12-02	12.900	13.000	12.750	12.950	12.950	16,134
2024-11-29	12.800	12.950	12.750	12.800	12.800	17,031
2024-11-28	13.000	13.000	12.800	12.800	12.800	17,106
2024-11-27	13.100	13.100	12.800	12.900	12.900	10,673
2024-11-26	12.850	13.100	12.850	12.900	12.900	5,078
2024-11-25	12.850	13.450	12.850	13.150	13.150	18,450
2024-11-22	12.850	13.000	12.800	13.000	13.000	11,319
2024-11-21	12.900	13.000	12.700	12.700	12.700	21,246
2024-11-20	12.950	13.150	12.900	12.900	12.900	16,532
2024-11-19	13.600	13.600	12.950	13.150	13.150	31,947
2024-11-18	13.200	13.400	12.950	13.400	13.400	15,805
2024-11-15	13.400	13.600	12.900	13.300	13.300	26,454

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.