Botnia Gold AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	13.350	13.400	13.050	13.400	13.400	24,205
2024-11-13	12.550	13.450	12.550	13.200	13.200	24,982
2024-11-12	13.000	13.150	12.400	12.750	12.750	21,797
2024-11-11	13.400	13.500	12.450	12.800	12.800	51,359
2024-11-08	14.200	14.200	11.550	13.450	13.450	34,857
2024-11-07	13.150	14.200	13.150	13.850	13.850	20,344
2024-11-06	13.050	13.400	12.350	13.250	13.250	51,008
2024-11-05	13.100	13.400	12.800	12.950	12.950	19,789
2024-11-04	13.200	13.350	13.000	13.100	13.100	9,966
2024-11-01	13.400	13.550	13.050	13.400	13.400	7,803
2024-10-31	13.000	13.450	12.800	13.400	13.400	44,204
2024-10-30	13.050	13.450	12.900	13.000	13.000	32,559
2024-10-29	13.000	13.600	12.900	13.100	13.100	30,519
2024-10-28	13.900	13.900	12.900	12.900	12.900	38,075
2024-10-25	13.150	13.500	12.950	13.400	13.400	16,630
2024-10-24	13.050	13.350	12.800	13.300	13.300	29,064
2024-10-23	13.800	13.800	12.800	13.050	13.050	67,718
2024-10-22	13.900	14.400	13.700	13.800	13.800	29,120
2024-10-21	12.800	14.550	12.800	13.800	13.800	105,310
2024-10-18	13.150	13.600	12.750	12.800	12.800	79,961
2024-10-17	13.100	13.200	12.950	13.200	13.200	21,919
2024-10-16	12.750	13.200	12.750	13.100	13.100	20,526
2024-10-15	13.350	13.500	12.250	12.550	12.550	77,318
2024-10-14	14.200	14.500	13.200	13.400	13.400	56,758
2024-10-11	12.250	14.000	12.250	13.950	13.950	25,696
2024-10-10	13.650	13.650	12.300	13.450	13.450	78,792
2024-10-09	14.150	14.150	13.500	13.650	13.650	26,921
2024-10-08	14.100	14.800	13.650	14.150	14.150	43,110
2024-10-07	13.800	14.000	13.700	14.000	14.000	18,829
2024-10-04	14.450	14.500	13.500	13.800	13.800	57,254
2024-10-03	14.250	14.500	14.000	14.050	14.050	16,238
2024-10-02	14.400	14.550	14.250	14.250	14.250	13,001
2024-10-01	14.650	14.700	14.350	14.600	14.600	17,277
2024-09-30	14.700	14.700	14.300	14.600	14.600	26,212
2024-09-27	14.850	14.850	14.450	14.700	14.700	42,774
2024-09-26	14.750	14.800	14.450	14.750	14.750	40,192
2024-09-25	14.600	14.800	14.150	14.650	14.650	33,802
2024-09-24	14.000	14.900	13.650	14.550	14.550	76,281
2024-09-23	13.800	14.000	13.800	14.000	14.000	53,614
2024-09-20	13.400	13.900	13.300	13.800	13.800	73,847
2024-09-19	13.300	13.400	12.950	13.150	13.150	39,547
2024-09-18	12.950	13.200	12.850	13.000	13.000	34,214
2024-09-17	13.000	13.300	12.400	13.000	13.000	39,020
2024-09-16	13.000	13.200	12.750	13.000	13.000	36,496
2024-09-13	13.300	13.650	12.300	12.750	12.750	70,257
2024-09-12	13.650	13.850	12.800	13.000	13.000	81,856
2024-09-11	11.750	14.000	11.250	13.500	13.500	161,883
2024-09-10	12.100	12.650	11.600	11.900	11.900	52,061
2024-09-09	12.750	12.750	12.050	12.600	12.600	36,179
2024-09-06	12.600	12.800	12.050	12.800	12.800	20,642
2024-09-05	11.950	12.750	11.600	12.200	12.200	44,993
2024-09-04	13.400	13.900	11.500	12.000	12.000	109,246
2024-09-03	12.600	14.350	12.600	13.400	13.400	90,019
2024-09-02	11.900	13.000	11.900	12.400	12.400	108,795
2024-08-30	12.200	12.400	11.800	11.850	11.850	47,853
2024-08-29	11.900	12.100	11.800	11.900	11.900	7,667
2024-08-28	12.000	12.250	11.700	11.900	11.900	4,117
2024-08-27	12.050	12.150	12.000	12.000	12.000	12,302
2024-08-26	11.700	12.400	11.700	12.050	12.050	16,558
2024-08-23	11.300	11.850	11.000	11.500	11.500	33,735

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.