Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1 |
| 2024-08-21 | 5.250 | 5.250 | 5.150 | 5.200 | 5.200 | 23,254 |
| 2024-08-20 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2024-08-19 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1,599 |
| 2024-08-16 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2024-08-15 | 5.200 | 5.200 | 5.150 | 5.200 | 5.200 | 6,705 |
| 2024-08-14 | 5.350 | 5.350 | 5.250 | 5.250 | 5.250 | 440 |
| 2024-08-13 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 3,219 |
| 2024-08-12 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 890 |
| 2024-08-09 | 5.350 | 5.500 | 5.350 | 5.500 | 5.500 | 369 |
| 2024-08-08 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2024-08-07 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 414 |
| 2024-08-06 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 3,000 |
| 2024-08-05 | 5.550 | 5.550 | 5.450 | 5.450 | 5.450 | 3,997 |
| 2024-08-02 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 629 |
| 2024-08-01 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2024-07-31 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2024-07-30 | 5.500 | 5.650 | 5.500 | 5.650 | 5.650 | 801 |
| 2024-07-29 | 5.650 | 5.750 | 5.650 | 5.650 | 5.650 | 7,426 |
| 2024-07-26 | 5.500 | 5.700 | 5.500 | 5.700 | 5.700 | 1,890 |
| 2024-07-25 | 5.550 | 5.650 | 5.550 | 5.550 | 5.550 | 2,593 |
| 2024-07-24 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 1,000 |
| 2024-07-23 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1,080 |
| 2024-07-22 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2024-07-19 | 5.500 | 5.700 | 5.500 | 5.700 | 5.700 | 687 |
| 2024-07-18 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2024-07-17 | 5.550 | 5.650 | 5.550 | 5.650 | 5.650 | 2,505 |
| 2024-07-16 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1,566 |
| 2024-07-15 | 5.550 | 5.650 | 5.550 | 5.650 | 5.650 | 1,729 |
| 2024-07-12 | 5.500 | 5.650 | 5.500 | 5.650 | 5.650 | 1,039 |
| 2024-07-11 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2024-07-10 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1,257 |
| 2024-07-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2024-07-08 | 5.550 | 5.550 | 5.350 | 5.500 | 5.500 | 9,315 |
| 2024-07-05 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2024-07-04 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 145 |
| 2024-07-03 | 4.940 | 5.500 | 4.940 | 5.500 | 5.500 | 11,087 |
| 2024-07-02 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2024-07-01 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 1,060 |
| 2024-06-28 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2024-06-27 | 5.300 | 5.350 | 4.740 | 5.100 | 5.100 | 15,316 |
| 2024-06-26 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2024-06-25 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 50 |
| 2024-06-24 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 537 |
| 2024-06-20 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 541 |
| 2024-06-19 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2024-06-18 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2024-06-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1 |
| 2024-06-14 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 8,500 |
| 2024-06-13 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 30 |
| 2024-06-12 | 5.800 | 5.800 | 5.600 | 5.600 | 5.600 | 7,040 |
| 2024-06-11 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 1,270 |
| 2024-06-10 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 892 |
| 2024-06-07 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 615 |
| 2024-06-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-06-04 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 600 |
| 2024-06-03 | 5.650 | 5.750 | 5.650 | 5.750 | 5.750 | 2,000 |
| 2024-05-31 | 5.650 | 5.750 | 5.650 | 5.750 | 5.750 | 1,173 |
| 2024-05-30 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 400 |
| 2024-05-29 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.