Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 944 |
| 2026-10-19 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 3,111 |
| 2026-10-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-10-15 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 10,753 |
| 2026-10-14 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-10-13 | 3.380 | 3.380 | 3.280 | 3.280 | 3.280 | 1,058 |
| 2026-10-12 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 300 |
| 2026-10-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-10-08 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 1,692 |
| 2026-10-07 | 3.320 | 3.320 | 3.300 | 3.300 | 3.300 | 45,050 |
| 2026-10-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-10-05 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 5,100 |
| 2026-10-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 3,000 |
| 2026-10-01 | 3.360 | 3.460 | 3.360 | 3.460 | 3.460 | 9,726 |
| 2026-09-30 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2026-09-29 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 1,500 |
| 2026-09-28 | 3.340 | 3.460 | 3.340 | 3.460 | 3.460 | 750 |
| 2026-09-25 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-09-24 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-09-23 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-09-22 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-09-21 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 20 |
| 2026-09-18 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 4 |
| 2026-09-17 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 17 |
| 2026-09-16 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-09-15 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-09-14 | 3.460 | 3.460 | 3.340 | 3.340 | 3.340 | 1,616 |
| 2026-09-11 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-09-10 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 284 |
| 2026-09-09 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-09-08 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1,000 |
| 2026-09-07 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 906 |
| 2026-09-04 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1,000 |
| 2026-09-03 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 70 |
| 2026-09-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-09-01 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 56 |
| 2026-08-31 | 3.560 | 3.560 | 3.460 | 3.460 | 3.460 | 1,009 |
| 2026-08-28 | 3.480 | 3.480 | 3.460 | 3.460 | 3.460 | 1,433 |
| 2026-08-27 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2026-08-26 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2026-08-25 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3,000 |
| 2026-08-24 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-08-21 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 316 |
| 2026-08-20 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-08-19 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 57 |
| 2026-08-18 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 900 |
| 2026-08-17 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 607 |
| 2026-08-14 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 335 |
| 2026-08-13 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1,600 |
| 2026-08-12 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-08-11 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-08-10 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 174 |
| 2026-08-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-08-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-08-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-08-04 | 3.720 | 3.720 | 3.700 | 3.700 | 3.700 | 3,000 |
| 2026-08-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 75 |
| 2026-07-31 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 10 |
| 2026-07-30 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-07-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 397 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.